Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0800 0.0600 0.0800 175,000 +0.01(+14.29%)
May 24, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2016 0.0700 0.0750 0.0650 0.0750 188,300 +0.01(+25.00%)
May 16, 2016 0.0800 0.0850 0.0600 0.0600 140,500 -0.03(-29.41%)
May 13, 2016 0.1200 0.1200 0.0800 0.0850 100,389 -0.01(-15.00%)
May 12, 2016 0.1100 0.1100 0.1000 0.1000 20,000 -0.02(-16.67%)
May 11, 2016 0.1200 0.1200 0.1200 0.1200 31,081 -0.01(-4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 09, 2016 0.1150 0.1250 0.1150 0.1250 36,286 +0.01(+8.70%)
May 06, 2016 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
May 05, 2016 0.1250 0.1250 0.1150 0.1150 67,089 -0.00(-4.17%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 1,100 -0.02(-14.29%)
Apr 29, 2016 0.1400 0.1400 0.1400 344 +0.02(+16.67%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 10,750 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 670 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 5,875 +0.00(+0.00%)
Apr 25, 2016 0.1200 0.1200 0.1100 0.1100 8,975 -0.01(-4.35%)
Apr 22, 2016 0.1150 0.1150 0.1150 0.1150 26,000 +0.01(+4.55%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 15,100 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 65,411 -0.01(-4.00%)
Apr 15, 2016 0.2000 0.2000 0.1250 0.1250 201,470 -0.07(-35.90%)
Apr 13, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 11, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Apr 04, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 01, 2016 0.2150 0.2300 0.2150 0.2300 5,500 +0.01(+4.55%)
Mar 31, 2016 0.2250 0.2650 0.2200 0.2200 90,302 -0.05(-18.52%)
Mar 30, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 22, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 18, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 17, 2016 0.2700 0.2900 0.2700 0.2900 3,750 -0.05(-15.94%)
Mar 14, 2016 0.3450 0.3450 0.3450 0 +0.06(+23.21%)
Mar 11, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+1.82%)
Mar 10, 2016 0.2600 0.2800 0.2600 0.2750 45,500 +0.01(+1.85%)
Mar 09, 2016 0.3000 0.3000 0.2700 0.2700 145,900 -0.03(-10.00%)
Mar 08, 2016 0.3000 0.3000 0.3000 0.3000 45,960 +0.00(+0.00%)
Mar 07, 2016 0.3300 0.3300 0.3000 0.3000 1,000 -0.05(-14.29%)
Mar 04, 2016 0.3500 0.3500 0.3500 0.3500 103,000 +0.00(+0.00%)
Mar 03, 2016 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 02, 2016 0.3350 0.3550 0.3350 0.3500 41,000 -0.01(-1.41%)
Mar 01, 2016 0.3500 0.3550 0.3500 0.3550 3,000 +0.02(+5.97%)
Feb 29, 2016 0.3500 0.3500 0.3000 0.3350 17,251 +0.00(+0.00%)
Feb 26, 2016 0.3500 0.3500 0.3350 0.3350 2,000 -0.02(-5.63%)
Feb 25, 2016 0.3200 0.3550 0.3200 0.3550 23,005 +0.00(+0.00%)
Feb 24, 2016 0.3400 0.3550 0.3400 0.3550 73,000 -0.01(-1.39%)
Feb 23, 2016 0.3500 0.3600 0.3500 0.3600 36,755 +0.00(+0.00%)
Feb 22, 2016 0.3550 0.3600 0.3550 0.3600 127,000 +0.01(+1.41%)
Feb 19, 2016 0.3550 0.3550 0.3050 0.3550 86,235 +0.01(+1.43%)
Feb 18, 2016 0.3600 0.3600 0.3450 0.3500 59,500 -0.02(-5.41%)
Feb 17, 2016 0.3050 0.3700 0.3050 0.3700 24,285 -0.01(-2.63%)
Feb 16, 2016 0.3800 0.3800 0.3750 0.3800 5,000 +0.08(+26.67%)
Feb 12, 2016 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Feb 11, 2016 0.2800 0.3900 0.2750 0.3900 6,000 +0.11(+36.84%)
Feb 10, 2016 0.2850 0.2850 0.2850 0.2850 1,113 -0.11(-27.85%)
Feb 09, 2016 0.3000 0.3000 0.3950 2,100 +0.10(+31.67%)
Feb 08, 2016 0.3700 0.3700 0.3000 0.3000 5,600 -0.11(-25.93%)
Feb 05, 2016 0.3100 0.4050 0.3100 0.4050 5,207 +0.10(+30.65%)
Feb 04, 2016 0.3100 0.3100 0.3100 0.3100 2,035 +0.00(+0.00%)
Feb 02, 2016 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Feb 01, 2016 0.2900 0.2950 0.2900 0.2950 7,250 +0.02(+9.26%)
Jan 29, 2016 0.2700 0.2700 0.2700 0.2700 6,883 +0.01(+3.85%)
Jan 28, 2016 0.2600 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 27, 2016 0.3000 0.3000 0.2600 0.2600 18,050 -0.04(-13.33%)
Jan 26, 2016 0.2900 0.3000 0.2900 0.3000 40,468 +0.02(+9.09%)
Jan 25, 2016 0.2500 0.2850 0.2500 0.2750 49,500 -0.04(-12.70%)
Jan 22, 2016 0.2650 0.3150 0.2600 0.3150 41,900 +0.05(+18.87%)
Jan 21, 2016 0.2750 0.2750 0.2650 0.2650 12,424 -0.06(-18.46%)
Jan 20, 2016 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jan 19, 2016 0.3200 0.3200 0.3100 0.3100 34,700 -0.05(-15.07%)
Jan 15, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 12, 2016 0.3700 0.3700 0.3700 150 +0.06(+19.35%)
Jan 11, 2016 0.3250 0.3250 0.3100 0.3100 21,000 -0.06(-16.22%)
Jan 08, 2016 0.3700 0.3700 0.3700 0.3700 6,150 +0.03(+7.25%)
Jan 06, 2016 0.3450 0.3450 0.3450 65 -0.02(-4.17%)
Jan 05, 2016 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 31, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 30, 2015 0.3550 0.3550 0.3550 0.3550 1,794 +0.00(+0.00%)
Dec 29, 2015 0.3550 0.3550 0.3550 0.3550 5,575 -0.01(-1.39%)
Dec 24, 2015 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 23, 2015 0.3550 0.3550 0.3550 0.3550 2,175 +0.04(+14.52%)
Dec 22, 2015 0.3200 0.3650 0.3100 0.3100 5,750 -0.02(-6.06%)
Dec 21, 2015 0.3300 0.3300 0.3300 0.3300 1,802 -0.02(-5.71%)
Dec 18, 2015 0.3650 0.3650 0.3500 0.3500 30,983 +0.01(+2.94%)
Dec 16, 2015 0.3400 0.3400 0.3400 200 +0.04(+11.48%)
Dec 15, 2015 0.3200 0.3200 0.3050 0.3050 9,600 -0.04(-10.29%)
Dec 14, 2015 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Dec 11, 2015 0.3600 0.3600 0.3600 0.3600 1,125 -0.01(-2.70%)
Dec 10, 2015 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 09, 2015 0.3600 0.3700 0.3600 0.3700 18,500 -0.01(-2.63%)
Dec 08, 2015 0.3800 0.3800 0.3800 0.3800 4,500 +0.03(+8.57%)
Dec 07, 2015 0.3700 0.3700 0.3500 0.3500 56,000 -0.02(-5.41%)
Dec 04, 2015 0.3850 0.3850 0.3700 0.3700 8,500 +0.00(+0.00%)
Dec 03, 2015 0.3900 0.3900 0.3650 0.3700 14,750 -0.04(-9.76%)
Dec 01, 2015 0.4100 0.4100 0.4100 300 +0.00(+1.23%)
Nov 30, 2015 0.4650 0.4650 0.4050 0.4050 180,350 +0.00(+0.00%)
Nov 27, 2015 0.4150 0.4500 0.4050 0.4050 10,400 -0.05(-11.96%)
Nov 26, 2015 0.4100 0.4600 0.4100 0.4600 11,010 +0.01(+1.10%)
Nov 25, 2015 0.4600 0.4600 0.4500 0.4550 46,050 -0.04(-9.00%)
Nov 24, 2015 0.4600 0.5000 0.4600 0.5000 1,000 +0.04(+8.70%)
Nov 23, 2015 0.4600 0.4600 19,000 -0.03(-6.12%)
Nov 20, 2015 0.5100 0.5100 0.4900 0.4900 15,000 -0.03(-5.77%)
Nov 18, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 17, 2015 0.5000 0.5400 0.5000 0.5200 38,333 +0.02(+4.00%)
Nov 16, 2015 0.5300 0.5400 0.5000 0.5000 32,500 +0.00(+0.00%)
Nov 13, 2015 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Nov 12, 2015 0.4950 0.5000 0.4950 0.5000 0 +0.02(+3.09%)
Nov 11, 2015 0.4850 0.4850 0.4850 0.4850 2,900 +0.00(+0.00%)
Nov 09, 2015 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Nov 06, 2015 0.4850 0.4850 0.4850 0.4850 2,270 -0.02(-3.00%)
Nov 04, 2015 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 30, 2015 0.4850 0.4850 0.4850 250 +0.00(+0.00%)
Oct 28, 2015 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Oct 27, 2015 0.4850 0.4850 0.4850 0.4850 1,000 +0.00(+0.00%)
Oct 26, 2015 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.00%)
Oct 23, 2015 0.5100 0.5100 0.5000 0.5000 9,000 -0.02(-3.85%)
Oct 21, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 20, 2015 0.5300 0.5300 0.5300 0.5300 28,470 -0.01(-1.85%)
Oct 19, 2015 0.5500 0.5500 0.5400 0.5400 36,500 +0.02(+3.85%)
Oct 16, 2015 0.5400 0.5400 0.5200 0.5200 1,852 +0.01(+1.96%)
Oct 14, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 13, 2015 0.5900 0.5900 0.5500 0.5500 16,000 -0.05(-8.33%)
Oct 09, 2015 0.6000 0.6000 0.6000 0 +0.16(+37.93%)
Oct 08, 2015 0.4350 0.4350 0.4350 0.4350 6,800 -0.02(-3.33%)
Oct 07, 2015 0.4850 0.4950 0.4500 0.4500 15,800 +0.00(+0.00%)
Oct 06, 2015 0.4500 0.4500 0.4500 0.4500 10,175 +0.00(+0.00%)
Oct 05, 2015 0.4500 0.4500 0.4500 0.4500 7,500 +0.06(+15.38%)
Oct 02, 2015 0.3800 0.3900 0.3800 0.3900 9,362 +0.01(+1.30%)
Oct 01, 2015 0.3850 0.3850 0.3850 0.3850 2,350 +0.09(+28.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0.3000 5,450 +0.00(+0.00%)
Sep 29, 2015 0.3000 0.3000 0.2950 0.3000 33,000 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Sep 22, 2015 0.3300 0.3300 0.3300 50 +0.01(+3.13%)
Sep 21, 2015 0.3200 0.3200 0.3200 0.3200 10,535 +0.00(+0.00%)
Sep 18, 2015 0.3200 0.3200 0.3200 0.3200 5,300 +0.03(+10.34%)
Sep 17, 2015 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Sep 16, 2015 0.3200 0.3200 0.3100 0.3100 26,142 +0.00(+0.00%)
Sep 15, 2015 0.3100 0.3100 0.3100 0.3100 9,300 +0.00(+0.00%)
Sep 03, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 28, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 27, 2015 0.3000 0.3000 0.2900 0.2900 23,025 -0.01(-3.33%)
Aug 25, 2015 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 4,300 +0.00(+0.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Aug 10, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Aug 05, 2015 0.3400 0.3400 0.3400 100 +0.01(+3.03%)
Aug 04, 2015 0.3300 0.3300 0.3300 0.3300 1,751 +0.00(+0.00%)
Jul 31, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 30, 2015 0.3200 0.3200 0.3000 0.3000 75,930 -0.09(-23.08%)
Jul 24, 2015 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 23, 2015 0.3400 0.3600 0.3400 0.3600 30,000 +0.06(+20.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 650 +0.07(+27.66%)
Jul 21, 2015 0.2350 0.2350 0.2350 0.2350 1,045 -0.02(-7.84%)
Jul 20, 2015 0.3000 0.3000 0.2550 0.2550 22,250 -0.10(-29.17%)
Jul 17, 2015 0.3450 0.3600 0.3450 0.3600 16,450 +0.00(+0.00%)
Jul 16, 2015 0.3600 0.3600 0.3600 0.3600 13,500 +0.00(+0.00%)
Jul 14, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jul 13, 2015 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Jul 10, 2015 0.3700 0.3700 0.3700 0.3700 20,250 +0.00(+0.00%)
Jul 08, 2015 0.3700 0.3700 0.3700 85 +0.01(+2.78%)
Jul 07, 2015 0.3600 0.3600 0.3600 0.3600 2,856 +0.00(+0.00%)
Jul 06, 2015 0.4000 0.4000 0.3600 0.3600 9,175 -0.04(-10.00%)
Jul 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2015 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Jun 26, 2015 0.4050 0.4050 0.4000 0.4000 3,175 -0.01(-2.44%)
Jun 25, 2015 0.4350 0.4350 0.4100 0.4100 1,550 +0.01(+2.50%)
Jun 24, 2015 0.4200 0.4200 0.4000 0.4000 5,570 -0.06(-13.04%)
Jun 19, 2015 0.4600 0.4600 0.4600 465 +0.03(+6.98%)
Jun 18, 2015 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
Jun 17, 2015 0.4400 0.4500 0.4400 0.4400 18,185 -0.05(-10.20%)
Jun 16, 2015 0.4700 0.4900 0.4700 0.4900 2,260 +0.00(+0.00%)
Jun 08, 2015 0.4900 0.4900 0.4900 335 +0.00(+0.00%)
Jun 05, 2015 0.4900 0.4900 0.4900 0.4900 1,870 +0.00(+0.00%)
Jun 04, 2015 0.4900 0.4900 0.4900 0.4900 7,650 +0.00(+0.00%)
Jun 03, 2015 0.5000 0.5000 0.4900 0.4900 16,652 -0.05(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.