Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.1000 0.0950 0.1000 74,436 +0.01(+17.65%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 14,300 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 59,701 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 16,170 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0900 0.0900 66,100 +0.00(+0.00%)
May 17, 2021 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+20.00%)
May 14, 2021 0.0800 0.0900 0.0750 0.0750 91,905 -0.01(-6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 25,900 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,001 -0.01(-5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 26,850 -0.00(-5.56%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 114,001 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 88,410 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 38,100 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 104,500 -0.01(-5.26%)
Apr 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 157,400 +0.01(+5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 10,499 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 34,900 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 81,296 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.0950 92,608 -0.01(-5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 104,000 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 9,350 +0.00(+5.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1050 0.1000 0.1000 114,650 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 2,818 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 44,018 +0.00(+5.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1000 147,802 -0.01(-9.09%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 114,508 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2021 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 37,300 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 127,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 30,100 -0.01(-4.35%)
Mar 24, 2021 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 0.1150 73,500 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1150 0.1150 38,945 -0.01(-8.00%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+8.70%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,364 +0.00(+4.35%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1150 78,076 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1150 40,800 +0.01(+4.55%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 159,500 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1200 208,225 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 97,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1100 0.1100 133,963 -0.01(-12.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 92,125 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1400 0.1250 0.1300 80,500 -0.01(-3.70%)
Mar 01, 2021 0.1250 0.1450 0.1250 0.1350 198,998 +0.01(+8.00%)
Feb 26, 2021 0.1350 0.1450 0.1200 0.1250 141,567 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1550 0.1450 0.1500 41,200 +0.01(+3.45%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1450 40,400 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 85,315 +0.01(+11.11%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1350 188,798 +0.01(+8.00%)
Feb 18, 2021 0.1600 0.1600 0.1250 0.1250 168,000 -0.02(-16.67%)
Feb 17, 2021 0.1650 0.1650 0.1450 0.1500 284,950 -0.02(-9.09%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 201,408 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1550 0.1700 0.1500 0.1650 864,874 +0.01(+6.45%)
Feb 10, 2021 0.1350 0.1600 0.1250 0.1550 463,949 +0.02(+14.81%)
Feb 09, 2021 0.1150 0.1450 0.1050 0.1350 665,558 +0.02(+17.39%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1150 256,637 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 38,410 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 61,255 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1100 0.1150 74,680 +0.01(+4.55%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1100 160,120 -0.01(-8.33%)
Feb 01, 2021 0.1200 0.1250 0.1200 0.1200 182,350 +0.01(+9.09%)
Jan 29, 2021 0.1100 0.1150 0.1100 0.1100 127,500 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1100 127,225 -0.01(-12.00%)
Jan 27, 2021 0.1250 0.1250 0.1200 0.1250 173,000 +0.01(+8.70%)
Jan 26, 2021 0.1100 0.1150 0.1100 0.1150 123,411 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1300 0.1150 0.1150 82,755 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 66,000 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1250 0.1300 211,129 +0.01(+4.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 54,150 -0.02(-10.71%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1400 35,700 +0.01(+3.70%)
Jan 13, 2021 0.1300 0.1350 0.1300 0.1350 15,811 +0.01(+3.85%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 75,500 -0.02(-13.33%)
Jan 11, 2021 0.1400 0.1500 0.1300 0.1500 129,804 +0.01(+11.11%)
Jan 08, 2021 0.1300 0.1350 0.1300 0.1350 68,050 +0.01(+3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 62,832 -0.01(-3.70%)
Jan 06, 2021 0.1400 0.1400 0.1300 0.1350 100,178 -0.01(-3.57%)
Jan 05, 2021 0.1500 0.1650 0.1350 0.1400 92,575 -0.01(-6.67%)
Jan 04, 2021 0.1500 0.1500 0.1400 0.1500 50,900 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1500 0.1600 0.1450 0.1450 85,162 -0.01(-3.33%)
Dec 29, 2020 0.1500 0.1500 0.1450 0.1500 81,392 +0.01(+3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 23, 2020 0.1400 0.1400 0.1200 0.1200 48,900 -0.01(-7.69%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1300 91,350 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1400 0.1150 0.1200 218,500 -0.01(-7.69%)
Dec 18, 2020 0.1200 0.1300 0.1200 0.1300 110,190 +0.01(+8.33%)
Dec 17, 2020 0.1100 0.1200 0.1050 0.1200 35,354 +0.01(+14.29%)
Dec 16, 2020 0.1050 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
Dec 15, 2020 0.1200 0.1200 0.1050 0.1100 87,000 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 48,620 -0.01(-8.33%)
Dec 11, 2020 0.1100 0.1200 0.1100 0.1200 44,705 +0.01(+14.29%)
Dec 10, 2020 0.1200 0.1200 0.1050 0.1050 91,114 -0.01(-12.50%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 57,998 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 46,099 +0.00(+0.00%)
Dec 07, 2020 0.1300 0.1400 0.1200 0.1250 166,965 -0.01(-3.85%)
Dec 04, 2020 0.1300 0.1400 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 23,940 -0.01(-7.14%)
Dec 02, 2020 0.1500 0.1500 0.1350 0.1400 59,300 -0.01(-6.67%)
Dec 01, 2020 0.1300 0.1500 0.1300 0.1500 65,790 +0.01(+7.14%)
Nov 30, 2020 0.1450 0.1500 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 24,999 +0.00(+0.00%)
Nov 26, 2020 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1450 0.1300 0.1450 57,775 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1450 0.1450 61,400 -0.02(-9.38%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 5,150 -0.01(-3.03%)
Nov 20, 2020 0.1650 0.1650 0.1450 0.1650 36,501 +0.01(+6.45%)
Nov 19, 2020 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1650 0.1550 0.1550 40,100 -0.01(-3.13%)
Nov 17, 2020 0.1600 0.1600 0.1600 350 +0.00(+0.00%)
Nov 16, 2020 0.1950 0.1950 0.1600 0.1600 156,811 -0.01(-5.88%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Nov 11, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 10, 2020 0.1700 0.1900 0.1650 0.1800 60,581 +0.01(+2.86%)
Nov 09, 2020 0.1800 0.1800 0.1750 0.1750 62,555 -0.01(-5.41%)
Nov 06, 2020 0.1850 0.1850 0.1800 0.1850 52,500 +0.01(+2.78%)
Nov 05, 2020 0.1850 0.1850 0.1650 0.1800 56,147 +0.01(+9.09%)
Nov 04, 2020 0.1600 0.1650 0.1600 0.1650 3,400 +0.01(+3.13%)
Nov 03, 2020 0.1650 0.1650 0.1550 0.1600 45,136 -0.01(-5.88%)
Nov 02, 2020 0.1500 0.1700 0.1450 0.1700 140,005 +0.03(+17.24%)
Oct 30, 2020 0.1400 0.1450 0.1350 0.1450 122,405 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1250 0.1400 90,441 +0.00(+0.00%)
Oct 28, 2020 0.1450 0.1500 0.1400 0.1400 13,000 -0.01(-6.67%)
Oct 27, 2020 0.1400 0.1500 0.1400 0.1500 66,800 +0.01(+7.14%)
Oct 26, 2020 0.1600 0.1600 0.1350 0.1400 234,365 -0.02(-15.15%)
Oct 23, 2020 0.1700 0.1750 0.1600 0.1650 135,434 -0.01(-2.94%)
Oct 22, 2020 0.1700 0.1700 0.1600 0.1700 91,257 +0.00(+0.00%)
Oct 21, 2020 0.1850 0.1950 0.1650 0.1700 214,851 -0.02(-10.53%)
Oct 20, 2020 0.2000 0.2000 0.1850 0.1900 224,290 -0.01(-7.32%)
Oct 19, 2020 0.2250 0.2300 0.2050 0.2050 67,150 -0.02(-8.89%)
Oct 16, 2020 0.2050 0.2450 0.2050 0.2250 252,765 +0.02(+12.50%)
Oct 15, 2020 0.1900 0.2000 0.1850 0.2000 102,700 +0.01(+2.56%)
Oct 14, 2020 0.2150 0.2200 0.1950 0.1950 65,001 -0.01(-4.88%)
Oct 13, 2020 0.2350 0.2350 0.2050 0.2050 189,690 -0.04(-14.58%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 08, 2020 0.2600 0.2600 0.2450 0.2450 13,250 -0.02(-5.77%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 79,263 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2450 0.2600 82,068 -0.02(-5.45%)
Oct 05, 2020 0.2500 0.2800 0.2500 0.2750 80,003 +0.02(+5.77%)
Oct 02, 2020 0.2600 0.2600 0.2550 0.2600 34,286 +0.02(+6.12%)
Oct 01, 2020 0.2400 0.2450 0.2350 0.2450 52,900 +0.01(+2.08%)
Sep 30, 2020 0.2350 0.2400 0.2200 0.2400 20,500 +0.01(+4.35%)
Sep 29, 2020 0.2400 0.2400 0.2300 0.2300 24,330 -0.00(-2.13%)
Sep 28, 2020 0.2400 0.2400 0.2350 0.2350 25,000 -0.01(-4.08%)
Sep 25, 2020 0.2350 0.2500 0.2350 0.2450 92,377 -0.01(-2.00%)
Sep 24, 2020 0.2400 0.2500 0.2400 0.2500 79,115 +0.02(+8.70%)
Sep 23, 2020 0.2300 0.2350 0.1850 0.2300 215,303 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2300 0.2200 0.2300 119,250 -0.00(-2.13%)
Sep 21, 2020 0.2200 0.2350 0.2200 0.2350 9,583 +0.00(+0.00%)
Sep 18, 2020 0.2350 0.2450 0.2300 0.2350 99,744 -0.01(-2.08%)
Sep 17, 2020 0.2200 0.2400 0.2200 0.2400 37,620 +0.02(+9.09%)
Sep 16, 2020 0.2600 0.2650 0.2050 0.2200 305,652 -0.04(-13.73%)
Sep 15, 2020 0.2550 0.2600 0.2500 0.2550 72,250 +0.01(+2.00%)
Sep 14, 2020 0.2750 0.2750 0.2500 0.2500 206,650 -0.01(-1.96%)
Sep 11, 2020 0.2750 0.2750 0.2550 0.2550 37,000 -0.01(-1.92%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2600 77,600 -0.02(-7.14%)
Sep 09, 2020 0.2600 0.2900 0.2500 0.2800 74,775 +0.02(+5.66%)
Sep 08, 2020 0.2750 0.2900 0.2600 0.2650 157,014 -0.02(-8.62%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 03, 2020 0.3000 0.3000 0.2800 0.3000 185,590 -0.01(-3.23%)
Sep 02, 2020 0.2800 0.3100 0.2800 0.3100 173,607 +0.02(+6.90%)
Sep 01, 2020 0.2900 0.3100 0.2800 0.2900 461,352 +0.02(+7.41%)
Aug 31, 2020 0.2650 0.2800 0.2600 0.2700 697,991 +0.01(+1.89%)
Aug 28, 2020 0.2450 0.2650 0.2300 0.2650 391,376 +0.03(+12.77%)
Aug 27, 2020 0.2450 0.2450 0.2200 0.2350 100,016 +0.00(+2.17%)
Aug 26, 2020 0.2150 0.2650 0.2150 0.2300 876,937 +0.02(+6.98%)
Aug 25, 2020 0.1650 0.2150 0.1300 0.2150 1,042,641 +0.04(+19.44%)
Aug 24, 2020 0.1850 0.1950 0.1750 0.1800 126,500 -0.01(-2.70%)
Aug 21, 2020 0.1850 0.1950 0.1800 0.1850 54,250 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.2000 0.1850 0.1850 89,055 -0.01(-5.13%)
Aug 19, 2020 0.1900 0.2000 0.1850 0.1950 32,532 +0.02(+8.33%)
Aug 18, 2020 0.1900 0.1900 0.1750 0.1800 57,011 -0.01(-5.26%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.1900 94,111 -0.01(-5.00%)
Aug 14, 2020 0.1900 0.2000 0.1900 0.2000 24,100 +0.01(+5.26%)
Aug 13, 2020 0.2050 0.2100 0.1900 0.1900 122,260 -0.01(-7.32%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2050 80,600 +0.01(+7.89%)
Aug 11, 2020 0.1850 0.1900 0.1750 0.1900 172,900 +0.01(+2.70%)
Aug 10, 2020 0.2050 0.2200 0.1850 0.1850 263,900 -0.02(-7.50%)
Aug 07, 2020 0.1850 0.2050 0.1850 0.2000 166,459 +0.02(+8.11%)
Aug 06, 2020 0.1950 0.1950 0.1850 0.1850 111,580 -0.01(-2.63%)
Aug 05, 2020 0.2250 0.2250 0.1900 0.1900 579,300 -0.01(-7.32%)
Aug 04, 2020 0.1850 0.2300 0.1850 0.2050 537,858 +0.02(+10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jul 30, 2020 0.1200 0.1850 0.1200 0.1700 2,680,759 +0.04(+25.93%)
Jul 29, 2020 0.1200 0.1350 0.1100 0.1350 399,850 +0.02(+12.50%)
Jul 28, 2020 0.1250 0.1250 0.1150 0.1200 21,984 -0.02(-11.11%)
Jul 27, 2020 0.1300 0.1350 0.1150 0.1350 535,600 +0.02(+12.50%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1200 58,100 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1200 0.1200 69,500 -0.01(-4.00%)
Jul 22, 2020 0.1300 0.1300 0.1150 0.1250 34,972 +0.01(+4.17%)
Jul 21, 2020 0.1250 0.1250 0.1100 0.1200 89,392 -0.01(-4.00%)
Jul 20, 2020 0.1000 0.1250 0.1000 0.1250 82,904 +0.01(+8.70%)
Jul 17, 2020 0.1150 0.1150 0.1100 0.1150 32,800 -0.00(-4.17%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-7.69%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1300 133,600 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 49,699 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1100 0.1200 334,384 -0.02(-14.29%)
Jul 10, 2020 0.1200 0.1700 0.1200 0.1400 1,027,250 +0.02(+16.67%)
Jul 09, 2020 0.0900 0.1200 0.0900 0.1200 632,150 +0.03(+41.18%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 112,525 +0.01(+6.25%)
Jul 07, 2020 0.0800 0.0850 0.0800 0.0800 242,000 -0.01(-5.88%)
Jul 06, 2020 0.0850 0.0950 0.0800 0.0850 318,902 +0.01(+6.25%)
Jul 03, 2020 0.0850 0.0900 0.0800 0.0800 106,750 -0.01(-15.79%)
Jul 02, 2020 0.0650 0.1000 0.0650 0.0950 601,333 +0.02(+35.71%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2020 0.0450 0.0800 0.0450 0.0800 615,056 +0.03(+60.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0500 215,438 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 63,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 31,505 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 14,263 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 249,000 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 149,659 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 136,359 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0400 219,009 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0550 0.0350 0.0400 2,012,185 +0.01(+33.33%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 420,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.