Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0500 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 02, 2023 0.0500 0 -0.00(-9.09%)
May 01, 2023 0.0500 0.0550 0.0500 0.0550 315,505 +0.00(+10.00%)
Apr 13, 2023 0.0500 0 +0.01(+11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0450 95,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 23,703 +0.00(+12.50%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 28, 2023 0.0400 0 -0.00(-11.11%)
Mar 21, 2023 0.0450 0 -0.01(-10.00%)
Mar 14, 2023 0.0500 0 +0.01(+11.11%)
Mar 09, 2023 0.0450 0 -0.01(-10.00%)
Mar 06, 2023 0.0500 0 +0.01(+11.11%)
Mar 02, 2023 0.0450 0 -0.01(-25.00%)
Feb 24, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 +0.01(+22.22%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 2,183 -0.01(-18.18%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 75,099 -0.00(-9.09%)
Feb 08, 2023 0.0550 0 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 6,907 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 1,002 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0500 0.0400 0.0500 22,163 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 137,400 +0.01(+11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 216,510 +0.00(+12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0300 0.0350 10,930 -0.00(-12.50%)
Dec 14, 2022 0.0400 950 +0.00(+0.00%)
Dec 12, 2022 0.0400 1,450 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+12.50%)
Dec 01, 2022 0.0400 0 -0.00(-11.11%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 33,588 -0.01(-10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0450 0 -0.01(-10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 16, 2022 0.0400 0 -0.01(-27.27%)
Nov 09, 2022 0.0550 300 -0.01(-15.38%)
Nov 08, 2022 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+30.00%)
Nov 02, 2022 0.0500 0 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+42.86%)
Oct 04, 2022 0.0350 0 -0.01(-22.22%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0450 0 -0.01(-18.18%)
Aug 29, 2022 0.0550 0 -0.01(-15.38%)
Aug 22, 2022 0.0650 0 -0.01(-7.14%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 05, 2022 0.0700 0 +0.01(+16.67%)
Aug 02, 2022 0.0600 0 -0.01(-20.00%)
Jul 08, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 -0.01(-16.67%)
Jun 28, 2022 0.0900 0 +0.00(+5.88%)
Jun 21, 2022 0.0850 300 +0.01(+13.33%)
Jun 17, 2022 0.0750 0 +0.01(+25.00%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 39,000 -0.01(-14.29%)
Jun 13, 2022 0.0700 0 +0.00(+0.00%)
Jun 09, 2022 0.0700 0 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jun 06, 2022 0.0650 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.