Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 494,000 +0.01(+25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 133,250 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 316,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0350 0.0400 820,000 -0.01(-20.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 37,769 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 40,450 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0450 0.0500 126,400 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Mar 01, 2019 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 530,300 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 13,300 -0.00(-9.09%)
Feb 06, 2019 0.0500 0.0550 0.0500 0.0550 91,300 +0.01(+22.22%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 116,800 -0.01(-18.18%)
Feb 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 152,974 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 271,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0500 0.0450 0.0500 664,000 +0.01(+25.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+12.50%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 45,772 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 13,333 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0400 54,300 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 494,000 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0550 0.0450 0.0500 165,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 145,698 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 177,998 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0600 0.0500 0.0550 334,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0550 324,500 +0.00(+10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0500 351,000 -0.00(-9.09%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+16.67%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 39,500 -0.01(-7.69%)
Jul 31, 2018 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0650 361,300 +0.01(+8.33%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0600 393,000 -0.01(-7.69%)
Jul 24, 2018 0.0550 0.0650 0.0550 0.0650 121,000 +0.01(+18.18%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0650 290,100 +0.01(+18.18%)
Jul 12, 2018 0.0550 0.0650 0.0550 0.0550 116,800 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0650 0.0550 0.0550 288,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 24,300 -0.00(-8.33%)
Jul 06, 2018 0.0550 0.0600 0.0500 0.0600 18,000 +0.00(+9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0550 287,000 +0.01(+22.22%)
Jul 03, 2018 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0450 294,500 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0550 217,000 +0.00(+10.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0500 268,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.