Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5300 0.5100 0.5300 58,832 +0.01(+1.92%)
May 30, 2022 0.5100 0.5300 0.4750 0.5200 91,220 +0.01(+1.96%)
May 27, 2022 0.5100 0.5200 0.5000 0.5100 117,743 +0.01(+2.00%)
May 26, 2022 0.5200 0.5200 0.4800 0.5000 77,902 +0.01(+1.01%)
May 25, 2022 0.5200 0.5200 0.4800 0.4950 88,356 -0.01(-1.00%)
May 24, 2022 0.5200 0.5200 0.4850 0.5000 52,148 -0.01(-1.96%)
May 20, 2022 0.5100 0 +0.00(+0.00%)
May 19, 2022 0.5000 0.5100 0.5000 0.5100 29,944 +0.00(+0.00%)
May 18, 2022 0.5300 0.5300 0.5000 0.5100 53,400 -0.02(-3.77%)
May 17, 2022 0.5100 0.5300 0.5100 0.5300 26,627 +0.01(+1.92%)
May 16, 2022 0.5300 0.5300 0.5100 0.5200 58,102 +0.00(+0.00%)
May 13, 2022 0.5000 0.5200 0.4950 0.5200 215,532 +0.03(+5.05%)
May 12, 2022 0.5400 0.5400 0.4900 0.4950 58,304 -0.05(-8.33%)
May 11, 2022 0.5300 0.5400 0.5200 0.5400 56,579 -0.01(-1.82%)
May 10, 2022 0.5700 0.5700 0.4850 0.5500 276,832 +0.00(+0.00%)
May 09, 2022 0.5700 0.5900 0.5300 0.5500 187,478 -0.03(-5.17%)
May 06, 2022 0.5900 0.5900 0.5600 0.5800 44,713 -0.03(-4.92%)
May 05, 2022 0.6200 0.6200 0.5900 0.6100 94,520 +0.01(+1.67%)
May 04, 2022 0.5800 0.6000 0.5700 0.6000 225,948 +0.02(+3.45%)
May 03, 2022 0.6100 0.6100 0.5800 0.5800 81,096 -0.01(-1.69%)
May 02, 2022 0.6000 0.6000 0.5600 0.5900 107,363 -0.01(-1.67%)
Apr 29, 2022 0.6100 0.6100 0.5800 0.6000 121,892 -0.01(-1.64%)
Apr 28, 2022 0.6200 0.6200 0.6100 0.6100 70,271 +0.01(+1.67%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 125,297 +0.01(+1.69%)
Apr 26, 2022 0.5900 0.6100 0.5800 0.5900 562,666 +0.02(+3.51%)
Apr 25, 2022 0.5600 0.5700 0.5300 0.5700 293,446 +0.00(+0.00%)
Apr 22, 2022 0.5900 0.5900 0.5600 0.5700 403,376 -0.01(-1.72%)
Apr 21, 2022 0.6700 0.6800 0.5700 0.5800 654,880 -0.07(-10.77%)
Apr 20, 2022 0.6500 0.6600 0.6400 0.6500 230,788 +0.02(+3.17%)
Apr 19, 2022 0.6500 0.6500 0.6200 0.6300 293,887 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6600 0.6100 0.6300 477,692 +0.05(+8.62%)
Apr 14, 2022 0.5800 0 +0.01(+1.75%)
Apr 13, 2022 0.5400 0.5700 0.5400 0.5700 72,589 +0.02(+3.64%)
Apr 12, 2022 0.5400 0.5700 0.5400 0.5500 219,302 +0.01(+1.85%)
Apr 11, 2022 0.5200 0.5500 0.5200 0.5400 78,018 +0.01(+1.89%)
Apr 08, 2022 0.5200 0.5700 0.5100 0.5300 186,134 +0.01(+1.92%)
Apr 07, 2022 0.5500 0.5500 0.5100 0.5200 106,668 -0.01(-1.89%)
Apr 06, 2022 0.5100 0.5500 0.5000 0.5300 629,191 -0.05(-8.62%)
Apr 04, 2022 0.5800 382 -0.03(-4.92%)
Apr 01, 2022 0.6300 0.6300 0.5300 0.6100 237,519 -0.01(-1.61%)
Mar 31, 2022 0.6200 0.6300 0.6000 0.6200 21,578 +0.02(+3.33%)
Mar 30, 2022 0.6500 0.6500 0.6000 0.6000 28,844 -0.02(-3.23%)
Mar 29, 2022 0.6300 0.6400 0.6000 0.6200 191,401 -0.01(-1.59%)
Mar 28, 2022 0.6500 0.6500 0.6300 0.6300 75,629 -0.01(-1.56%)
Mar 25, 2022 0.6600 0.6800 0.6300 0.6400 327,890 +0.01(+1.59%)
Mar 24, 2022 0.6200 0.6800 0.6100 0.6300 467,469 +0.03(+5.00%)
Mar 23, 2022 0.5900 0.6100 0.5900 0.6000 202,103 +0.00(+0.00%)
Mar 22, 2022 0.6100 0.6100 0.5700 0.6000 327,083 +0.02(+3.45%)
Mar 21, 2022 0.5800 0.5900 0.5700 0.5800 123,868 +0.03(+5.45%)
Mar 18, 2022 0.5500 0.5500 0.5100 0.5500 429,352 +0.00(+0.00%)
Mar 17, 2022 0.5700 0.5700 0.5400 0.5500 22,033 +0.00(+0.00%)
Mar 16, 2022 0.5300 0.5600 0.5200 0.5500 305,186 +0.04(+7.84%)
Mar 15, 2022 0.4850 0.5300 0.4850 0.5100 946,607 +0.02(+3.03%)
Mar 14, 2022 0.5000 0.5200 0.4850 0.4950 234,621 -0.03(-4.81%)
Mar 11, 2022 0.5100 0.5200 0.4850 0.5200 80,485 +0.03(+6.12%)
Mar 10, 2022 0.4850 0.4900 0.4800 0.4900 98,820 +0.00(+0.00%)
Mar 09, 2022 0.4700 0.4900 0.4700 0.4900 142,002 +0.02(+4.26%)
Mar 08, 2022 0.4950 0.5200 0.4500 0.4700 311,926 -0.02(-4.08%)
Mar 07, 2022 0.5000 0.5200 0.4900 0.4900 530,931 -0.04(-7.55%)
Mar 04, 2022 0.5500 0.5500 0.5000 0.5300 530,703 -0.06(-10.17%)
Mar 03, 2022 0.6000 0.6000 0.5700 0.5900 148,679 -0.01(-1.67%)
Mar 02, 2022 0.5900 0.6000 0.5600 0.6000 154,118 +0.02(+3.45%)
Mar 01, 2022 0.6000 0.6000 0.5400 0.5800 103,372 -0.03(-4.92%)
Feb 28, 2022 0.6000 0.6200 0.5900 0.6100 73,299 +0.01(+1.67%)
Feb 25, 2022 0.6000 0.6100 0.5900 0.6000 320,184 -0.02(-3.23%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6200 213,698 -0.01(-1.59%)
Feb 23, 2022 0.6000 0.6300 0.5900 0.6300 225,340 +0.04(+6.78%)
Feb 22, 2022 0.6000 0.6100 0.5700 0.5900 297,065 -0.05(-7.81%)
Feb 18, 2022 0.6400 0 +0.02(+3.23%)
Feb 17, 2022 0.6600 0.6600 0.6200 0.6200 239,421 +0.00(+0.00%)
Feb 16, 2022 0.5600 0.6400 0.5600 0.6200 328,862 +0.05(+8.77%)
Feb 15, 2022 0.5600 0.5700 0.5500 0.5700 143,807 +0.02(+3.64%)
Feb 14, 2022 0.5500 0.5800 0.5500 0.5500 202,371 +0.00(+0.00%)
Feb 11, 2022 0.5600 0.5600 0.5400 0.5500 102,123 -0.03(-5.17%)
Feb 10, 2022 0.5700 0.5800 0.5700 0.5800 34,049 +0.01(+1.75%)
Feb 09, 2022 0.5500 0.5700 0.5500 0.5700 255,564 +0.05(+9.62%)
Feb 08, 2022 0.5600 0.5700 0.5200 0.5200 397,460 -0.04(-7.14%)
Feb 07, 2022 0.5200 0.6100 0.5000 0.5600 663,563 +0.04(+7.69%)
Feb 04, 2022 0.4800 0.5200 0.4750 0.5200 269,751 +0.04(+8.33%)
Feb 03, 2022 0.4800 0.4700 0.4800 50,660 +0.01(+1.05%)
Feb 02, 2022 0.4800 0.4800 0.4700 0.4750 258,925 -0.01(-1.04%)
Feb 01, 2022 0.4700 0.4850 0.4700 0.4800 114,018 +0.01(+1.05%)
Jan 31, 2022 0.4800 0.4800 0.4600 0.4750 29,334 -0.01(-1.04%)
Jan 28, 2022 0.4750 0.4800 0.4600 0.4800 58,086 +0.01(+3.23%)
Jan 27, 2022 0.4700 0.4800 0.4650 0.4650 45,341 -0.00(-1.06%)
Jan 26, 2022 0.4700 0.4700 0.4600 0.4700 186,476 +0.02(+4.44%)
Jan 25, 2022 0.4650 0.4700 0.4200 0.4500 75,234 +0.02(+4.65%)
Jan 24, 2022 0.4300 0.4300 0.4150 0.4300 158,063 -0.04(-8.51%)
Jan 21, 2022 0.4650 0.4700 0.4600 0.4700 34,265 +0.00(+0.00%)
Jan 20, 2022 0.4550 0.4700 0.4500 0.4700 39,812 +0.02(+4.44%)
Jan 19, 2022 0.4500 0.4500 0.4400 0.4500 27,696 -0.01(-2.17%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4600 61,996 -0.01(-3.16%)
Jan 17, 2022 0.4850 0.4850 0.4600 0.4750 45,498 -0.01(-1.04%)
Jan 14, 2022 0.4800 0.4850 0.4700 0.4800 28,353 +0.01(+1.05%)
Jan 13, 2022 0.4700 0.4800 0.4700 0.4750 107,242 +0.01(+1.06%)
Jan 12, 2022 0.4550 0.4800 0.4550 0.4700 213,835 +0.02(+4.44%)
Jan 11, 2022 0.4100 0.4800 0.4100 0.4500 333,952 +0.05(+13.92%)
Jan 10, 2022 0.3800 0.3950 0.3800 0.3950 72,606 +0.02(+3.95%)
Jan 07, 2022 0.3700 0.3800 0.3600 0.3800 236,291 +0.03(+8.57%)
Jan 06, 2022 0.3500 0.3600 0.3450 0.3500 61,439 -0.01(-2.78%)
Jan 05, 2022 0.3400 0.3600 0.3400 0.3600 31,300 +0.02(+4.35%)
Jan 04, 2022 0.3400 0.3500 0.3400 0.3450 259,262 -0.01(-1.43%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3500 0.3300 0.3500 67,627 +0.01(+4.48%)
Dec 29, 2021 0.3200 0.3500 0.3200 0.3350 39,315 +0.01(+1.52%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 23, 2021 0.2900 0.3150 0.2900 0.3100 125,274 +0.02(+6.90%)
Dec 22, 2021 0.2900 0.2950 0.2850 0.2900 55,445 +0.00(+0.00%)
Dec 21, 2021 0.2800 0.3050 0.2800 0.2900 38,031 +0.00(+0.00%)
Dec 20, 2021 0.2950 0.2950 0.2900 0.2900 12,525 -0.01(-1.69%)
Dec 17, 2021 0.2950 0.2950 0.2900 0.2950 17,035 +0.00(+0.00%)
Dec 16, 2021 0.2950 0.2950 0.2850 0.2950 5,327 +0.01(+5.36%)
Dec 15, 2021 0.3100 0.3100 0.2800 0.2800 115,127 -0.03(-9.68%)
Dec 14, 2021 0.3100 0.3150 0.3050 0.3100 6,361 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3150 0.3050 0.3100 26,196 -0.01(-1.59%)
Dec 10, 2021 0.3150 0.3150 0.3100 0.3150 6,735 +0.00(+0.00%)
Dec 09, 2021 0.3150 0.3150 0.3100 0.3150 62,633 +0.00(+0.00%)
Dec 08, 2021 0.3050 0.3150 0.3050 0.3150 27,271 +0.01(+1.61%)
Dec 07, 2021 0.3150 0.3150 0.3050 0.3100 7,344 +0.00(+0.00%)
Dec 06, 2021 0.3100 0.3100 0.2950 0.3100 13,441 +0.00(+0.00%)
Dec 03, 2021 0.2850 0.3100 0.2850 0.3100 50,150 +0.01(+3.33%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.3000 52,750 +0.01(+1.69%)
Dec 01, 2021 0.3000 0.3000 0.2850 0.2950 58,813 +0.02(+7.27%)
Nov 30, 2021 0.3200 0.3200 0.2600 0.2750 507,130 -0.04(-14.06%)
Nov 29, 2021 0.3200 0.3250 0.3100 0.3200 94,488 +0.03(+8.47%)
Nov 26, 2021 0.3500 0.3500 0.2600 0.2950 813,780 -0.08(-20.27%)
Nov 25, 2021 0.3650 0.3700 0.3650 0.3700 8,711 +0.00(+0.00%)
Nov 24, 2021 0.3750 0.3750 0.3650 0.3700 33,960 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3700 0.3650 0.3700 4,414 +0.01(+1.37%)
Nov 22, 2021 0.3650 0.3700 0.3650 0.3650 9,052 -0.01(-2.67%)
Nov 19, 2021 0.3750 0.3750 0.3500 0.3750 41,027 +0.02(+4.17%)
Nov 18, 2021 0.3700 0.3600 0.3550 0.3600 45,251 -0.02(-4.00%)
Nov 17, 2021 0.3750 0.3750 0.3550 0.3750 127,900 +0.00(+0.00%)
Nov 16, 2021 0.3650 0.3750 0.3650 0.3750 60,960 -0.01(-2.60%)
Nov 15, 2021 0.3850 0.3850 0.3700 0.3850 20,581 +0.00(+0.00%)
Nov 12, 2021 0.3700 0.3850 0.3700 0.3850 9,060 -0.01(-2.53%)
Nov 11, 2021 0.3950 0.3950 0.3950 0.3950 680 +0.01(+1.28%)
Nov 10, 2021 0.3800 0.3700 0.3900 24,751 +0.00(+0.00%)
Nov 09, 2021 0.3900 0.3900 0.3600 0.3900 32,239 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.3900 0.3800 0.3900 31,311 +0.01(+2.63%)
Nov 05, 2021 0.3900 0.3900 0.3600 0.3800 98,344 +0.00(+0.00%)
Nov 04, 2021 0.3950 0.3950 0.3800 0.3800 45,770 -0.02(-5.00%)
Nov 03, 2021 0.4000 0.4000 0.3900 0.4000 33,539 -0.01(-2.44%)
Nov 02, 2021 0.4050 0.4100 0.3900 0.4100 65,012 +0.00(+0.00%)
Nov 01, 2021 0.3950 0.4150 0.3900 0.4100 444,218 -0.05(-10.87%)
Oct 29, 2021 0.4600 0.4600 0.4500 0.4600 7,591 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.4600 0.4400 0.4600 12,576 -0.01(-2.13%)
Oct 27, 2021 0.4600 0.4700 0.4500 0.4700 212,992 -0.01(-2.08%)
Oct 26, 2021 0.4800 0.4800 72,320 +0.00(+0.00%)
Oct 25, 2021 0.5000 0.5000 0.4700 0.4800 173,432 -0.06(-11.11%)
Oct 22, 2021 0.5200 0.5500 0.4850 0.5400 192,643 +0.02(+3.85%)
Oct 21, 2021 0.5600 0.5600 0.4700 0.5200 176,002 -0.04(-7.14%)
Oct 20, 2021 0.5400 0.5600 0.5400 0.5600 38,251 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5600 0.5200 0.5600 38,892 +0.02(+3.70%)
Oct 18, 2021 0.5300 0.5400 0.5300 0.5400 3,521 +0.01(+1.89%)
Oct 15, 2021 0.5200 0.5400 0.5200 0.5300 12,884 -0.01(-1.85%)
Oct 14, 2021 0.5500 0.5500 0.5100 0.5400 30,727 -0.01(-1.82%)
Oct 13, 2021 0.4650 0.5500 0.4650 0.5500 349,417 +0.09(+19.57%)
Oct 12, 2021 0.4650 0.5000 0.4550 0.4600 48,973 -0.01(-2.13%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 07, 2021 0.4750 0.4750 0.4600 0.4700 11,000 -0.01(-1.05%)
Oct 06, 2021 0.4600 0.4750 0.4600 0.4750 14,209 -0.01(-1.04%)
Oct 05, 2021 0.4700 0.4800 0.4700 0.4800 240,353 +0.01(+2.13%)
Oct 04, 2021 0.4650 0.4700 0.4600 0.4700 22,485 +0.00(+0.00%)
Oct 01, 2021 0.4650 0.4700 0.4650 0.4700 7,068 +0.00(+0.00%)
Sep 30, 2021 0.4650 0.4700 0.4550 0.4700 15,484 -0.01(-1.05%)
Sep 29, 2021 0.4750 0.4750 0.4550 0.4750 5,079 -0.01(-2.06%)
Sep 28, 2021 0.4850 0.4850 0.4850 0.4850 2,503 +0.01(+1.04%)
Sep 27, 2021 0.4650 0.4950 0.4600 0.4800 194,055 -0.01(-1.03%)
Sep 24, 2021 0.4750 0.4900 0.4750 0.4850 2,328 +0.02(+3.19%)
Sep 23, 2021 0.4700 0.4750 0.4600 0.4700 4,786 -0.02(-3.09%)
Sep 22, 2021 0.4850 0.5000 0.4550 0.4850 11,880 +0.02(+5.43%)
Sep 21, 2021 0.4950 0.5000 0.4600 0.4600 3,893 -0.02(-4.17%)
Sep 20, 2021 0.4800 0.4800 0.4700 0.4800 5,468 -0.02(-3.03%)
Sep 17, 2021 0.4950 0.5000 0.4950 0.4950 1,836 +0.00(+0.00%)
Sep 16, 2021 0.4950 0.5000 0.4700 0.4950 5,227 +0.01(+1.02%)
Sep 15, 2021 0.4600 0.4900 0.4400 0.4900 27,505 +0.02(+4.26%)
Sep 14, 2021 0.4750 0.4750 0.4600 0.4700 16,134 -0.02(-4.08%)
Sep 13, 2021 0.4750 0.4900 0.4750 0.4900 115,659 +0.00(+0.00%)
Sep 10, 2021 0.4650 0.4900 0.4650 0.4900 24,501 +0.02(+4.26%)
Sep 09, 2021 0.4950 0.4950 0.4500 0.4700 11,133 -0.01(-1.05%)
Sep 08, 2021 0.4850 0.4900 0.4650 0.4750 19,731 -0.03(-5.00%)
Sep 07, 2021 0.4950 0.5000 0.4650 0.5000 28,431 +0.00(+0.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 01, 2021 0.4550 0.5000 0.4350 0.5000 159,259 +0.04(+9.89%)
Aug 31, 2021 0.4650 0.4750 0.4500 0.4550 52,875 -0.01(-1.09%)
Aug 30, 2021 0.4500 0.4800 0.4500 0.4600 58,440 +0.02(+3.37%)
Aug 27, 2021 0.4450 0.4500 0.4450 0.4450 14,019 +0.01(+2.30%)
Aug 26, 2021 0.4400 0.4400 0.4300 0.4350 13,300 -0.01(-1.14%)
Aug 25, 2021 0.4400 0.4400 0.4250 0.4400 8,693 +0.01(+1.15%)
Aug 24, 2021 0.4350 0.4400 0.4200 0.4350 8,058 +0.00(+0.00%)
Aug 23, 2021 0.4250 0.4400 0.4200 0.4350 44,379 +0.01(+2.35%)
Aug 20, 2021 0.4100 0.4300 0.4050 0.4250 133,260 +0.00(+0.00%)
Aug 19, 2021 0.5000 0.5100 0.4000 0.4250 2,334,832 -0.09(-16.67%)
Aug 18, 2021 0.5200 0.5200 0.5000 0.5100 3,600 -0.01(-1.92%)
Aug 17, 2021 0.5000 0.5200 0.5000 0.5200 7,999 -0.01(-1.89%)
Aug 16, 2021 0.5300 0.5300 0.5000 0.5300 9,766 +0.00(+0.00%)
Aug 13, 2021 0.5300 0.5300 0.5000 0.5300 66,894 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5300 0.5200 0.5300 32,414 +0.01(+1.92%)
Aug 11, 2021 0.5300 0.5300 0.5100 0.5200 20,607 -0.02(-3.70%)
Aug 10, 2021 0.5000 0.5500 0.5000 0.5400 160,499 +0.05(+9.09%)
Aug 09, 2021 0.5300 0.5300 0.4900 0.4950 1,972 +0.01(+1.02%)
Aug 06, 2021 0.5200 0.5200 0.4700 0.4900 120,709 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5200 0.4800 0.5100 130,988 -0.03(-5.56%)
Aug 04, 2021 0.4600 0.5600 0.4300 0.5400 210,559 +0.08(+17.39%)
Aug 03, 2021 0.4400 0.4600 0.4400 0.4600 6,904 +0.03(+6.98%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jul 29, 2021 0.4350 0.4350 0.4150 0.4150 1,300 -0.01(-2.35%)
Jul 28, 2021 0.4350 0.4350 0.4150 0.4250 8,000 -0.01(-1.16%)
Jul 27, 2021 0.4350 0.4350 0.4100 0.4300 58,027 +0.00(+0.00%)
Jul 26, 2021 0.4350 0.4400 0.4100 0.4300 38,122 -0.01(-2.27%)
Jul 23, 2021 0.4350 0.4400 0.4150 0.4400 10,803 +0.01(+2.33%)
Jul 22, 2021 0.4500 0.4500 0.4100 0.4300 50,317 -0.02(-4.44%)
Jul 21, 2021 0.4450 0.4500 0.4200 0.4500 85,463 +0.02(+4.65%)
Jul 20, 2021 0.4650 0.4650 0.4150 0.4300 62,039 -0.01(-2.27%)
Jul 19, 2021 0.4350 0.4650 0.4150 0.4400 66,344 -0.01(-2.22%)
Jul 16, 2021 0.4500 0.4550 0.4350 0.4500 17,942 -0.01(-2.17%)
Jul 15, 2021 0.4800 0.4800 0.4550 0.4600 72,407 -0.02(-5.15%)
Jul 14, 2021 0.4900 0.5000 0.4700 0.4850 25,527 +0.01(+1.04%)
Jul 13, 2021 0.4750 0.4800 0.4600 0.4800 220,024 +0.03(+6.67%)
Jul 12, 2021 0.4600 0.4600 0.4350 0.4500 28,106 +0.00(+0.00%)
Jul 09, 2021 0.4450 0.4500 0.4450 0.4500 44,000 +0.02(+4.65%)
Jul 08, 2021 0.4500 0.4700 0.4300 0.4300 113,008 -0.04(-8.51%)
Jul 07, 2021 0.4600 0.4800 0.4600 0.4700 78,392 -0.01(-1.05%)
Jul 06, 2021 0.4450 0.4750 0.4450 0.4750 57,628 +0.03(+7.95%)
Jul 05, 2021 0.4650 0.4650 0.4200 0.4400 321,030 -0.12(-21.43%)
Jul 02, 2021 0.5100 0.6100 0.5100 0.5600 146,908 +0.05(+9.80%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jun 29, 2021 0.4850 0.4900 0.4700 0.4800 224,348 +0.00(+0.00%)
Jun 28, 2021 0.4300 0.4950 0.4300 0.4800 429,583 +0.07(+17.07%)
Jun 25, 2021 0.4000 0.4100 0.4000 0.4100 52,886 +0.00(+0.00%)
Jun 24, 2021 0.4100 0.4400 0.4050 0.4100 88,284 +0.00(+0.00%)
Jun 23, 2021 0.4050 0.4100 0.3950 0.4100 20,446 +0.00(+1.23%)
Jun 22, 2021 0.4000 0.4050 0.4000 0.4050 3,138 +0.00(+0.00%)
Jun 21, 2021 0.4050 0.4050 0.3900 0.4050 11,880 -0.00(-1.22%)
Jun 18, 2021 0.4000 0.4100 0.3950 0.4100 11,064 +0.00(+0.00%)
Jun 17, 2021 0.4000 0.4100 0.3900 0.4100 62,439 -0.02(-4.65%)
Jun 16, 2021 0.4400 0.4400 0.4250 0.4300 7,123 -0.02(-3.37%)
Jun 15, 2021 0.4400 0.4450 0.4300 0.4450 11,054 +0.01(+1.14%)
Jun 14, 2021 0.4450 0.4450 0.4350 0.4400 4,700 -0.01(-1.12%)
Jun 11, 2021 0.4450 0.4450 0.4400 0.4450 12,128 -0.01(-1.11%)
Jun 10, 2021 0.4450 0.4500 0.4150 0.4500 26,849 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4500 0.4250 0.4500 73,264 +0.04(+8.43%)
Jun 08, 2021 0.4300 0.4300 0.4100 0.4150 23,699 +0.00(+0.00%)
Jun 07, 2021 0.3950 0.4200 0.3900 0.4150 159,289 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 4,068 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3800 0.3750 0.3800 21,182 +0.01(+1.33%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 33,602 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.