Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 615 +0.01(+1.27%)
May 28, 2021 0.4000 0.4000 0.3950 0.3950 8,200 -0.01(-1.25%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 54,756 +0.02(+3.90%)
May 26, 2021 0.3900 0.3950 0.3800 0.3850 23,900 -0.01(-2.53%)
May 25, 2021 0.3850 0.3950 0.3850 0.3950 11,739 +0.01(+2.60%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
May 19, 2021 0.3950 0.3950 0.3950 200 +0.02(+3.95%)
May 18, 2021 0.3800 0.3900 0.3800 0.3800 40,500 -0.02(-3.80%)
May 17, 2021 0.3800 0.3950 0.3800 0.3950 12,020 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3700 0.3950 28,180 +0.01(+1.28%)
May 13, 2021 0.4100 0.4100 0.3900 0.3900 3,500 -0.02(-3.70%)
May 12, 2021 0.4000 0.4450 0.4000 0.4050 16,933 +0.01(+1.25%)
May 11, 2021 0.4000 0.4000 0.3900 0.4000 10,508 +0.00(+0.00%)
May 10, 2021 0.3900 0.4000 0.3850 0.4000 19,067 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.3900 0.4000 62,300 +0.00(+0.00%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 3,814 +0.00(+0.00%)
May 05, 2021 0.4000 0.4000 0.3850 0.4000 9,100 +0.00(+0.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 22,503 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Apr 30, 2021 0.4000 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3950 0.4000 68,075 +0.00(+0.00%)
Apr 28, 2021 0.3900 0.4000 0.3900 0.4000 32,050 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.4000 70,290 +0.00(+0.00%)
Apr 26, 2021 0.3950 0.4000 0.3950 0.4000 10,801 +0.01(+2.56%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 22, 2021 0.3800 0.3900 0.3750 0.3900 25,100 +0.01(+1.30%)
Apr 21, 2021 0.4000 0.4000 0.3850 0.3850 27,520 -0.02(-3.75%)
Apr 20, 2021 0.4000 0.4000 0.3900 0.4000 16,705 +0.00(+0.00%)
Apr 19, 2021 0.4050 0.4050 0.3900 0.4000 40,300 -0.01(-1.23%)
Apr 16, 2021 0.4400 0.4400 0.3850 0.4050 52,125 -0.00(-1.22%)
Apr 15, 2021 0.3850 0.4200 0.3850 0.4100 82,323 +0.02(+5.13%)
Apr 14, 2021 0.3800 0.3900 0.3800 0.3900 53,050 +0.00(+0.00%)
Apr 13, 2021 0.3800 0.4050 0.3800 0.3900 120,220 -0.01(-2.50%)
Apr 12, 2021 0.3950 0.4000 0.3950 0.4000 21,081 +0.00(+0.00%)
Apr 09, 2021 0.4000 0.4000 0.3950 0.4000 14,172 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.4000 0.3900 0.4000 3,504 +0.00(+0.00%)
Apr 07, 2021 0.4000 0.4000 0.3900 0.4000 2,238 +0.01(+2.56%)
Apr 06, 2021 0.4000 0.4000 0.3900 0.3900 9,125 -0.01(-2.50%)
Apr 05, 2021 0.4000 0.4000 0.4000 0.4000 10,952 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.3950 0.4000 35,745 -0.02(-4.76%)
Mar 30, 2021 0.4150 0.4200 0.4150 0.4200 15,525 +0.00(+0.00%)
Mar 29, 2021 0.4200 0.4200 0.4050 0.4200 22,440 +0.00(+0.00%)
Mar 26, 2021 0.4150 0.4200 0.4150 0.4200 1,050 +0.01(+2.44%)
Mar 25, 2021 0.4300 0.4300 0.3950 0.4100 3,093 -0.01(-1.20%)
Mar 24, 2021 0.4350 0.4350 0.3850 0.4150 51,435 -0.01(-1.19%)
Mar 23, 2021 0.4300 0.4300 0.4100 0.4200 6,863 -0.02(-4.55%)
Mar 22, 2021 0.4400 0.4450 0.4200 0.4400 9,181 +0.01(+2.33%)
Mar 19, 2021 0.4550 0.4600 0.4200 0.4300 12,676 -0.02(-4.44%)
Mar 18, 2021 0.4650 0.4650 0.4300 0.4500 11,987 -0.02(-3.23%)
Mar 17, 2021 0.4700 0.4700 0.4500 0.4650 42,746 +0.01(+1.09%)
Mar 16, 2021 0.4600 0.4600 0.4550 0.4600 7,256 +0.01(+2.22%)
Mar 15, 2021 0.4400 0.4500 0.4400 0.4500 20,119 +0.01(+2.27%)
Mar 12, 2021 0.4400 0.4400 0.4400 59 +0.00(+0.00%)
Mar 11, 2021 0.4550 0.4550 0.4400 0.4400 16,383 -0.01(-2.22%)
Mar 10, 2021 0.4400 0.4700 0.4200 0.4500 31,441 +0.01(+2.27%)
Mar 09, 2021 0.4500 0.4550 0.4400 0.4400 30,238 +0.00(+0.00%)
Mar 08, 2021 0.4400 0.4400 0.4200 0.4400 17,394 -0.01(-2.22%)
Mar 05, 2021 0.4300 0.4500 0.4100 0.4500 33,210 +0.02(+4.65%)
Mar 04, 2021 0.4200 0.4300 0.3900 0.4300 122,522 +0.01(+2.38%)
Mar 03, 2021 0.4050 0.4350 0.4050 0.4200 13,452 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4200 0.4050 0.4200 138,377 +0.01(+3.70%)
Mar 01, 2021 0.3950 0.4050 0.3950 0.4050 24,019 +0.00(+0.00%)
Feb 26, 2021 0.3950 0.4150 0.3900 0.4050 128,367 -0.00(-1.22%)
Feb 25, 2021 0.4050 0.4100 0.3950 0.4100 145,254 +0.00(+1.23%)
Feb 24, 2021 0.4050 0.4100 0.3850 0.4050 125,335 -0.00(-1.22%)
Feb 23, 2021 0.4050 0.4100 0.3850 0.4100 147,579 +0.00(+0.00%)
Feb 22, 2021 0.4150 0.4150 0.3900 0.4100 53,301 -0.01(-1.20%)
Feb 19, 2021 0.4150 0.4150 0.4150 0.4150 9,879 +0.01(+1.22%)
Feb 18, 2021 0.4100 0.4100 0.4000 0.4100 73,882 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4050 0.4100 25,861 -0.01(-2.38%)
Feb 16, 2021 0.4150 0.4200 0.3950 0.4200 112,404 +0.01(+1.20%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Feb 11, 2021 0.4250 0.4250 0.4000 0.4100 24,230 -0.01(-2.38%)
Feb 10, 2021 0.4000 0.4300 0.4000 0.4200 153,091 +0.00(+0.00%)
Feb 09, 2021 0.4200 0.4300 0.4000 0.4200 48,861 +0.00(+0.00%)
Feb 08, 2021 0.4200 0.4200 0.4100 0.4200 158,900 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4200 0.3950 0.4200 92,846 +0.04(+10.53%)
Feb 04, 2021 0.3700 0.3900 0.3700 0.3800 58,713 +0.01(+2.70%)
Feb 03, 2021 0.3850 0.3850 0.3650 0.3700 41,325 -0.01(-2.63%)
Feb 02, 2021 0.3900 0.3900 0.3800 0.3800 66,439 -0.01(-2.56%)
Feb 01, 2021 0.3950 0.3950 0.3800 0.3900 41,299 -0.01(-1.27%)
Jan 29, 2021 0.3900 0.3950 0.3800 0.3950 9,355 +0.01(+1.28%)
Jan 28, 2021 0.3850 0.3900 0.3500 0.3900 96,657 -0.01(-2.50%)
Jan 27, 2021 0.4100 0.4100 0.3950 0.4000 52,524 -0.05(-11.11%)
Jan 26, 2021 0.4300 0.4500 0.4300 0.4500 46,926 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.4400 0.4500 37,884 -0.02(-5.26%)
Jan 22, 2021 0.4500 0.4750 0.4500 0.4750 43,323 +0.02(+5.56%)
Jan 21, 2021 0.4550 0.4550 0.4400 0.4500 17,939 +0.00(+0.00%)
Jan 20, 2021 0.4550 0.4550 0.4500 0.4500 40,826 +0.01(+2.27%)
Jan 19, 2021 0.4500 0.4500 0.4400 0.4400 60,806 -0.02(-4.35%)
Jan 18, 2021 0.4600 0.4600 0.4300 0.4600 93,038 -0.02(-4.17%)
Jan 15, 2021 0.4750 0.4800 0.4650 0.4800 81,422 +0.01(+2.13%)
Jan 14, 2021 0.4750 0.4900 0.4600 0.4700 92,046 +0.00(+1.08%)
Jan 13, 2021 0.4850 0.4850 0.4400 0.4650 66,713 -0.02(-5.10%)
Jan 12, 2021 0.5000 0.5200 0.4750 0.4900 123,204 -0.01(-1.01%)
Jan 11, 2021 0.4400 0.4950 0.4400 0.4950 142,953 +0.06(+13.79%)
Jan 08, 2021 0.4000 0.4500 0.4000 0.4350 1,245,083 +0.03(+8.75%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.4000 93,587 -0.01(-3.61%)
Jan 06, 2021 0.4250 0.4250 0.4100 0.4150 15,487 -0.01(-2.35%)
Jan 05, 2021 0.4200 0.4250 0.4000 0.4250 66,857 +0.01(+2.41%)
Jan 04, 2021 0.4000 0.4200 0.4000 0.4150 97,367 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3900 0.4000 43,369 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.4100 0.3800 0.4000 41,011 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3900 33,725 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3900 0.3900 5,012 -0.01(-1.27%)
Dec 21, 2020 0.3850 0.3950 0.3800 0.3950 43,727 -0.01(-3.66%)
Dec 18, 2020 0.4100 0.4200 0.4000 0.4100 229,305 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.3900 0.4100 66,670 -0.01(-2.38%)
Dec 16, 2020 0.4200 0.4200 0.3800 0.4200 39,863 +0.01(+2.44%)
Dec 15, 2020 0.4250 0.4250 0.4100 0.4100 9,224 -0.02(-4.65%)
Dec 14, 2020 0.4200 0.4300 0.4050 0.4300 66,656 +0.02(+3.61%)
Dec 11, 2020 0.4200 0.4200 0.4000 0.4150 51,062 +0.01(+3.75%)
Dec 10, 2020 0.4200 0.4200 0.3950 0.4000 25,119 -0.01(-3.61%)
Dec 09, 2020 0.4150 0.4150 0.4050 0.4150 12,000 +0.01(+3.75%)
Dec 08, 2020 0.3800 0.4200 0.3800 0.4000 52,245 +0.00(+0.00%)
Dec 07, 2020 0.4000 0.4050 0.3850 0.4000 27,654 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 8,665 -0.01(-1.23%)
Dec 03, 2020 0.4100 0.4100 0.4000 0.4050 7,763 -0.00(-1.22%)
Dec 02, 2020 0.4100 0.4100 0.4000 0.4100 21,306 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.4150 0.3800 0.4100 66,387 +0.03(+7.89%)
Nov 30, 2020 0.3850 0.3850 0.3600 0.3800 110,985 +0.01(+1.33%)
Nov 27, 2020 0.3700 0.3750 0.3500 0.3750 132,765 +0.00(+0.00%)
Nov 26, 2020 0.3900 0.3900 0.3750 0.3750 24,800 +0.00(+0.00%)
Nov 25, 2020 0.3800 0.3800 0.3700 0.3750 38,508 -0.01(-1.32%)
Nov 24, 2020 0.3950 0.3950 0.3650 0.3800 101,652 -0.02(-5.00%)
Nov 23, 2020 0.4200 0.4400 0.4000 0.4000 73,740 -0.02(-4.76%)
Nov 20, 2020 0.4200 0.4200 0.4050 0.4200 32,250 +0.02(+5.00%)
Nov 19, 2020 0.4050 0.4100 0.3950 0.4000 80,801 +0.00(+0.00%)
Nov 18, 2020 0.3800 0.4100 0.3800 0.4000 85,802 +0.03(+8.11%)
Nov 17, 2020 0.3750 0.3800 0.3700 0.3700 8,581 +0.00(+0.00%)
Nov 16, 2020 0.3800 0.3900 0.3700 0.3700 258,756 +0.03(+7.25%)
Nov 13, 2020 0.3350 0.3450 0.3300 0.3450 225,562 +0.01(+2.99%)
Nov 12, 2020 0.3300 0.3350 0.3300 0.3350 47,300 +0.00(+0.00%)
Nov 11, 2020 0.3300 0.3350 0.3200 0.3350 19,740 +0.00(+0.00%)
Nov 10, 2020 0.3400 0.3400 0.3350 0.3350 6,650 +0.01(+1.52%)
Nov 09, 2020 0.3450 0.3450 0.3200 0.3300 75,047 +0.01(+3.13%)
Nov 06, 2020 0.3150 0.3200 0.3100 0.3200 23,000 +0.00(+0.00%)
Nov 05, 2020 0.3150 0.3200 0.3100 0.3200 2,586 +0.01(+3.23%)
Nov 04, 2020 0.3150 0.3150 0.3000 0.3100 26,500 -0.01(-1.59%)
Nov 03, 2020 0.3100 0.3200 0.3000 0.3150 70,572 +0.01(+1.61%)
Nov 02, 2020 0.3400 0.3400 0.3000 0.3100 49,949 -0.02(-4.62%)
Oct 30, 2020 0.3250 0.3250 0.3100 0.3250 53,963 +0.00(+0.00%)
Oct 29, 2020 0.3400 0.3450 0.3150 0.3250 25,358 -0.02(-4.41%)
Oct 28, 2020 0.3300 0.3400 0.3100 0.3400 22,575 -0.00(-1.45%)
Oct 27, 2020 0.3550 0.3550 0.3350 0.3450 3,000 +0.00(+0.00%)
Oct 26, 2020 0.3500 0.3500 0.3250 0.3450 54,701 -0.01(-1.43%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 13,000 +0.01(+2.94%)
Oct 22, 2020 0.3450 0.3500 0.3400 0.3400 21,850 -0.01(-4.23%)
Oct 21, 2020 0.3600 0.3700 0.3500 0.3550 149,777 +0.01(+2.90%)
Oct 20, 2020 0.3450 0.3500 0.3300 0.3450 13,417 -0.01(-1.43%)
Oct 19, 2020 0.3500 0.3500 0.3350 0.3500 7,027 +0.01(+4.48%)
Oct 16, 2020 0.3450 0.3450 0.3300 0.3350 72,000 +0.00(+0.00%)
Oct 15, 2020 0.3550 0.3550 0.3250 0.3350 64,503 -0.02(-5.63%)
Oct 14, 2020 0.3550 0.3550 0.3300 0.3550 182,961 -0.01(-2.74%)
Oct 13, 2020 0.3600 0.3700 0.3450 0.3650 6,901 +0.01(+1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.98%)
Oct 08, 2020 0.3700 0.3750 0.3450 0.3530 107,502 -0.02(-5.87%)
Oct 07, 2020 0.3750 0.3800 0.3500 0.3750 41,511 +0.01(+1.35%)
Oct 06, 2020 0.3950 0.3950 0.3600 0.3700 25,011 -0.01(-2.63%)
Oct 05, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.02(+4.11%)
Oct 02, 2020 0.3650 0.3650 0.3550 0.3650 192,915 -0.03(-6.41%)
Oct 01, 2020 0.3850 0.3900 0.3750 0.3900 4,500 -0.01(-2.50%)
Sep 30, 2020 0.4200 0.4200 0.4000 0.4000 3,500 -0.01(-3.61%)
Sep 29, 2020 0.3900 0.4150 0.3900 0.4150 77,188 +0.02(+5.06%)
Sep 28, 2020 0.3700 0.4100 0.3700 0.3950 298,928 +0.04(+9.72%)
Sep 25, 2020 0.3650 0.3650 0.3500 0.3600 15,819 -0.01(-1.37%)
Sep 24, 2020 0.3650 0.3650 0.3300 0.3650 10,804 +0.00(+0.00%)
Sep 23, 2020 0.3650 0.3650 0.3400 0.3650 23,850 +0.01(+1.39%)
Sep 22, 2020 0.3800 0.3800 0.3600 0.3600 3,500 -0.01(-2.70%)
Sep 21, 2020 0.3600 0.3700 0.3600 0.3700 3,109 +0.01(+2.78%)
Sep 18, 2020 0.3950 0.4000 0.3600 0.3600 19,537 -0.04(-8.86%)
Sep 17, 2020 0.3750 0.3950 0.3750 0.3950 19,299 +0.02(+3.95%)
Sep 16, 2020 0.3600 0.3950 0.3600 0.3800 190,004 +0.04(+11.76%)
Sep 15, 2020 0.3400 0.3500 0.3250 0.3400 122,704 -0.03(-9.33%)
Sep 14, 2020 0.3700 0.3750 0.3350 0.3750 26,001 +0.01(+2.74%)
Sep 11, 2020 0.3700 0.3700 0.3650 0.3650 8,613 -0.01(-2.67%)
Sep 10, 2020 0.3750 0.4000 0.3550 0.3750 11,699 +0.03(+7.14%)
Sep 09, 2020 0.3500 0.3500 0.3450 0.3500 7,000 +0.00(+0.00%)
Sep 08, 2020 0.3450 0.3500 0.3450 0.3500 103,981 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 03, 2020 0.3850 0.3850 0.3250 0.3650 69,300 -0.02(-5.19%)
Sep 02, 2020 0.3700 0.3900 0.3550 0.3850 25,587 +0.02(+4.05%)
Sep 01, 2020 0.3950 0.3950 0.3550 0.3700 97,699 -0.03(-6.33%)
Aug 31, 2020 0.3950 0.3950 0.3900 0.3950 8,995 +0.01(+1.28%)
Aug 28, 2020 0.3950 0.3950 0.3700 0.3900 14,300 +0.00(+0.00%)
Aug 27, 2020 0.3900 0.3900 0.3850 0.3900 28,283 +0.01(+2.63%)
Aug 26, 2020 0.3800 0.3800 0.3800 0.3800 17,063 +0.00(+0.00%)
Aug 25, 2020 0.3900 0.3900 0.3800 0.3800 16,087 -0.01(-2.56%)
Aug 24, 2020 0.3950 0.3950 0.3900 0.3900 18,927 +0.00(+0.00%)
Aug 21, 2020 0.4200 0.4200 0.3700 0.3900 28,969 -0.02(-6.02%)
Aug 20, 2020 0.4150 0.4200 0.4050 0.4150 58,196 +0.01(+3.75%)
Aug 19, 2020 0.4150 0.4200 0.4000 0.4000 2,445 -0.02(-4.76%)
Aug 18, 2020 0.4250 0.4250 0.4000 0.4200 24,600 +0.00(+0.00%)
Aug 17, 2020 0.4450 0.4450 0.4100 0.4200 8,890 +0.01(+3.70%)
Aug 14, 2020 0.3950 0.4200 0.3950 0.4050 191,896 +0.01(+2.53%)
Aug 13, 2020 0.3900 0.3950 0.3800 0.3950 78,400 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4000 0.3900 0.3950 55,052 +0.00(+0.00%)
Aug 11, 2020 0.3900 0.3950 0.3850 0.3950 8,690 +0.00(+0.00%)
Aug 10, 2020 0.3750 0.4000 0.3750 0.3950 111,500 +0.02(+5.33%)
Aug 07, 2020 0.3850 0.3900 0.3750 0.3750 23,008 -0.01(-2.60%)
Aug 06, 2020 0.3950 0.4000 0.3750 0.3850 10,030 +0.01(+1.32%)
Aug 05, 2020 0.3750 0.4000 0.3700 0.3800 5,651 +0.01(+1.33%)
Aug 04, 2020 0.3650 0.3850 0.3600 0.3750 25,748 +0.00(+0.00%)
Jul 31, 2020 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Jul 30, 2020 0.3800 0.3800 0.3450 0.3450 12,856 -0.01(-1.43%)
Jul 29, 2020 0.3550 0.3550 0.3450 0.3500 33,622 -0.02(-5.41%)
Jul 28, 2020 0.3600 0.3700 0.3450 0.3700 120,642 +0.03(+8.82%)
Jul 27, 2020 0.3400 0.3500 0.3350 0.3400 188,475 +0.00(+0.00%)
Jul 24, 2020 0.3400 0.3400 0.3250 0.3400 5,849 +0.01(+3.03%)
Jul 23, 2020 0.3500 0.3500 0.3150 0.3300 167,508 -0.01(-2.94%)
Jul 22, 2020 0.3300 0.3450 0.3300 0.3400 158,433 +0.02(+6.25%)
Jul 21, 2020 0.3150 0.3300 0.3050 0.3200 305,958 +0.00(+0.00%)
Jul 20, 2020 0.3400 0.3450 0.3150 0.3200 150,319 -0.02(-5.88%)
Jul 17, 2020 0.3250 0.3400 0.3250 0.3400 74,015 +0.02(+4.62%)
Jul 16, 2020 0.3350 0.3350 0.3100 0.3250 38,804 -0.01(-1.52%)
Jul 15, 2020 0.3450 0.3500 0.3150 0.3300 66,726 +0.00(+0.00%)
Jul 14, 2020 0.3100 0.3400 0.3000 0.3300 87,436 +0.03(+8.20%)
Jul 13, 2020 0.3550 0.3550 0.3050 0.3050 291,703 -0.04(-12.86%)
Jul 10, 2020 0.3500 0.3500 0.3400 0.3500 32,500 +0.01(+1.45%)
Jul 09, 2020 0.3650 0.3700 0.3450 0.3450 283,755 -0.02(-4.17%)
Jul 08, 2020 0.3850 0.3850 0.3450 0.3600 264,300 -0.02(-4.00%)
Jul 07, 2020 0.3750 0.3800 0.3700 0.3750 123,378 +0.03(+7.14%)
Jul 06, 2020 0.3750 0.3750 0.3500 0.3500 76,645 -0.04(-9.09%)
Jul 03, 2020 0.3950 0.4000 0.3700 0.3850 36,789 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4050 0.3800 0.3850 86,451 -0.01(-1.28%)
Jun 30, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jun 29, 2020 0.4350 0.4350 0.3900 0.4100 295,713 -0.03(-6.82%)
Jun 26, 2020 0.4450 0.4450 0.4100 0.4400 278,761 +0.00(+0.00%)
Jun 25, 2020 0.4400 0.4400 0.3700 0.4400 158,730 +0.00(+0.00%)
Jun 24, 2020 0.4450 0.4500 0.4100 0.4400 209,810 -0.01(-2.22%)
Jun 23, 2020 0.4400 0.4700 0.4300 0.4500 102,940 -0.01(-2.17%)
Jun 22, 2020 0.4500 0.4700 0.4500 0.4600 18,505 -0.01(-3.16%)
Jun 19, 2020 0.4650 0.4850 0.4600 0.4750 203,159 -0.01(-1.04%)
Jun 18, 2020 0.4800 0.4800 0.4600 0.4800 45,100 -0.01(-1.03%)
Jun 17, 2020 0.4600 0.4900 0.4500 0.4850 62,505 +0.02(+5.43%)
Jun 16, 2020 0.4200 0.4600 0.4200 0.4600 65,175 +0.04(+9.52%)
Jun 15, 2020 0.4000 0.4200 0.4000 0.4200 13,686 -0.01(-2.33%)
Jun 12, 2020 0.4200 0.4400 0.4200 0.4300 24,879 +0.01(+2.38%)
Jun 11, 2020 0.4900 0.4900 0.3950 0.4200 85,157 -0.04(-8.70%)
Jun 10, 2020 0.5000 0.5000 0.4500 0.4600 56,418 -0.03(-6.12%)
Jun 09, 2020 0.4800 0.4950 0.4700 0.4900 45,019 -0.02(-3.92%)
Jun 08, 2020 0.4700 0.5200 0.4700 0.5100 84,084 +0.04(+9.68%)
Jun 05, 2020 0.4200 0.4650 0.4100 0.4650 77,729 +0.04(+8.14%)
Jun 04, 2020 0.4300 0.4300 0.4000 0.4300 23,872 +0.00(+0.00%)
Jun 03, 2020 0.4250 0.4300 0.4200 0.4300 8,070 +0.02(+6.17%)
Jun 02, 2020 0.4250 0.4500 0.3900 0.4050 34,203 -0.03(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.