Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rathdowney Resources Ltd (TSV: RTH )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+50.00%)
May 08, 2024 0.0100 50 +0.00(+0.00%)
Apr 29, 2024 0.0100 50 +0.00(+0.00%)
Apr 12, 2024 0.0100 50 -0.01(-50.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,050 +0.01(+33.33%)
Apr 04, 2024 0.0150 50 -0.01(-25.00%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 15, 2024 0.0150 619 -0.01(-25.00%)
Mar 13, 2024 0.0200 500 +0.01(+33.33%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 13, 2024 0.0100 10 -0.00(-33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 105,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 10 +0.00(+0.00%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 100 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 100 -0.01(-20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 13, 2023 0.0250 100 +0.00(+0.00%)
Dec 05, 2023 0.0250 0 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 +0.00(+0.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0250 0 +0.01(+66.67%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-50.00%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0200 0.0250 0.0200 0.0250 91,000 +0.01(+25.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-33.33%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.