Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4250 0.4000 0.4250 651,381 +0.03(+7.59%)
May 30, 2016 0.4250 0.4250 0.3950 0.3950 1,392,091 -0.04(-9.20%)
May 27, 2016 0.4500 0.4600 0.4050 0.4350 1,266,190 -0.03(-5.43%)
May 26, 2016 0.4650 0.4900 0.4550 0.4600 914,139 +0.00(+0.00%)
May 25, 2016 0.4200 0.4600 0.4100 0.4600 1,183,748 +0.03(+5.75%)
May 24, 2016 0.4600 0.4600 0.4150 0.4350 1,934,782 -0.03(-7.45%)
May 20, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
May 19, 2016 0.4750 0.5000 0.4500 0.5000 1,737,151 +0.01(+1.01%)
May 18, 2016 0.5200 0.5300 0.4900 0.4950 2,294,364 -0.04(-6.60%)
May 17, 2016 0.5100 0.5400 0.4750 0.5300 3,650,098 +0.02(+3.92%)
May 16, 2016 0.4500 0.5200 0.4400 0.5100 4,104,234 +0.10(+22.89%)
May 13, 2016 0.4000 0.4200 0.3900 0.4150 1,742,899 +0.02(+6.41%)
May 12, 2016 0.3850 0.4100 0.3800 0.3900 3,465,254 +0.03(+6.85%)
May 11, 2016 0.3500 0.3650 0.3500 0.3650 740,870 +0.02(+7.35%)
May 10, 2016 0.3400 0.3500 0.3400 0.3400 573,589 +0.01(+1.49%)
May 09, 2016 0.3500 0.3550 0.3250 0.3350 1,208,951 -0.03(-9.46%)
May 06, 2016 0.3600 0.3700 0.3500 0.3700 1,348,050 +0.02(+5.71%)
May 05, 2016 0.3450 0.3650 0.3400 0.3500 1,307,242 +0.01(+2.94%)
May 04, 2016 0.3350 0.3450 0.3150 0.3400 828,027 +0.02(+4.62%)
May 03, 2016 0.3400 0.3500 0.3200 0.3250 1,286,004 -0.02(-4.41%)
May 02, 2016 0.3600 0.3750 0.3400 0.3400 1,647,738 -0.02(-5.56%)
Apr 29, 2016 0.3350 0.3600 0.3350 0.3600 1,663,220 +0.04(+12.50%)
Apr 28, 2016 0.3250 0.3350 0.3150 0.3200 1,642,130 +0.00(+0.00%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3200 987,280 -0.01(-1.54%)
Apr 26, 2016 0.3300 0.3450 0.3250 0.3250 1,097,859 -0.01(-2.99%)
Apr 25, 2016 0.3700 0.3800 0.3350 0.3350 1,509,913 -0.02(-6.94%)
Apr 22, 2016 0.3750 0.3800 0.3400 0.3600 1,292,941 -0.02(-5.26%)
Apr 21, 2016 0.3800 0.3900 0.3550 0.3800 2,976,661 +0.02(+5.56%)
Apr 20, 2016 0.3300 0.3750 0.3300 0.3600 1,572,256 +0.03(+9.09%)
Apr 19, 2016 0.3150 0.3300 0.3150 0.3300 925,171 +0.02(+6.45%)
Apr 18, 2016 0.3150 0.3150 0.3050 0.3100 355,794 -0.01(-1.59%)
Apr 15, 2016 0.3000 0.3150 0.3000 0.3150 267,831 +0.02(+5.00%)
Apr 14, 2016 0.2900 0.3000 0.2850 0.3000 578,640 +0.03(+11.11%)
Apr 13, 2016 0.3250 0.3250 0.2700 0.2700 621,603 -0.04(-14.29%)
Apr 12, 2016 0.3200 0.3300 0.3100 0.3150 387,018 +0.01(+1.61%)
Apr 11, 2016 0.2900 0.3350 0.2900 0.3100 1,423,276 +0.02(+6.90%)
Apr 08, 2016 0.2900 0.3000 0.2850 0.2900 619,734 +0.01(+1.75%)
Apr 07, 2016 0.2750 0.2950 0.2750 0.2850 1,237,206 +0.01(+5.56%)
Apr 06, 2016 0.2850 0.2850 0.2700 0.2700 508,244 -0.01(-3.57%)
Apr 05, 2016 0.2500 0.2800 0.2500 0.2800 1,938,571 +0.04(+16.67%)
Apr 04, 2016 0.2300 0.2600 0.2300 0.2400 1,688,288 +0.01(+4.35%)
Apr 01, 2016 0.2200 0.2300 0.2200 0.2300 647,947 +0.01(+4.55%)
Mar 31, 2016 0.2200 0.2200 0.2150 0.2200 484,801 +0.00(+0.00%)
Mar 30, 2016 0.2050 0.2200 0.2050 0.2200 356,676 +0.01(+4.76%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2100 340,400 +0.00(+0.00%)
Mar 28, 2016 0.2100 0.2200 0.2050 0.2100 110,553 +0.01(+2.44%)
Mar 24, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 23, 2016 0.2150 0.2200 0.2100 0.2100 406,370 -0.01(-2.33%)
Mar 22, 2016 0.2200 0.2250 0.2100 0.2150 339,392 +0.01(+2.38%)
Mar 21, 2016 0.2250 0.2250 0.2100 0.2100 291,053 -0.01(-4.55%)
Mar 18, 2016 0.2250 0.2250 0.2150 0.2200 498,909 -0.01(-2.22%)
Mar 17, 2016 0.2250 0.2350 0.2250 0.2250 801,139 +0.01(+4.65%)
Mar 16, 2016 0.2050 0.2250 0.2000 0.2150 645,167 +0.01(+2.38%)
Mar 15, 2016 0.2200 0.2200 0.2100 0.2100 448,787 -0.01(-2.33%)
Mar 14, 2016 0.2150 0.2150 0.2050 0.2150 469,295 +0.00(+0.00%)
Mar 11, 2016 0.2250 0.2250 0.2100 0.2150 624,952 -0.01(-2.27%)
Mar 10, 2016 0.2250 0.2300 0.2200 0.2200 633,232 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2350 0.2200 0.2200 752,526 -0.01(-4.35%)
Mar 08, 2016 0.2400 0.2400 0.2250 0.2300 471,845 +0.00(+0.00%)
Mar 07, 2016 0.2400 0.2450 0.2300 0.2300 898,252 +0.01(+2.22%)
Mar 04, 2016 0.2300 0.2350 0.2200 0.2250 1,189,667 +0.01(+2.27%)
Mar 03, 2016 0.2300 0.2350 0.2150 0.2200 959,872 +0.01(+2.33%)
Mar 02, 2016 0.2200 0.2250 0.2100 0.2150 491,215 -0.01(-2.27%)
Mar 01, 2016 0.2300 0.2300 0.2100 0.2200 486,811 +0.00(+0.00%)
Feb 29, 2016 0.2150 0.2250 0.2150 0.2200 566,424 +0.01(+4.76%)
Feb 26, 2016 0.2100 0.2200 0.2100 0.2100 560,530 +0.00(+0.00%)
Feb 25, 2016 0.2200 0.2350 0.2050 0.2100 950,850 -0.01(-2.33%)
Feb 24, 2016 0.2050 0.2400 0.2050 0.2150 1,445,474 +0.01(+7.50%)
Feb 23, 2016 0.2100 0.2100 0.2000 0.2000 428,413 +0.00(+0.00%)
Feb 22, 2016 0.2050 0.2100 0.2000 0.2000 393,680 -0.00(-2.44%)
Feb 19, 2016 0.2100 0.2150 0.2050 0.2050 374,730 -0.02(-6.82%)
Feb 18, 2016 0.2000 0.2200 0.2000 0.2200 626,490 +0.02(+10.00%)
Feb 17, 2016 0.1950 0.2100 0.1950 0.2000 356,520 +0.01(+2.56%)
Feb 16, 2016 0.2100 0.2100 0.1900 0.1950 471,803 -0.01(-7.14%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 11, 2016 0.2000 0.2050 0.1950 0.2000 663,646 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1850 0.1900 234,262 +0.01(+2.70%)
Feb 09, 2016 0.2000 0.2000 0.1850 0.1850 344,200 -0.01(-5.13%)
Feb 08, 2016 0.1950 0.2100 0.1950 0.1950 794,650 +0.00(+0.00%)
Feb 05, 2016 0.1900 0.2000 0.1800 0.1950 649,300 +0.01(+2.63%)
Feb 04, 2016 0.1950 0.1950 0.1750 0.1900 1,447,194 +0.01(+5.56%)
Feb 03, 2016 0.1650 0.1850 0.1650 0.1800 859,450 +0.02(+12.50%)
Feb 02, 2016 0.1600 0.1650 0.1600 0.1600 76,209 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1700 0.1600 0.1600 200,950 +0.00(+0.00%)
Jan 29, 2016 0.1550 0.1650 0.1550 0.1600 80,200 +0.00(+0.00%)
Jan 28, 2016 0.1550 0.1600 0.1550 0.1600 229,932 -0.01(-5.88%)
Jan 27, 2016 0.1600 0.1700 0.1600 0.1700 119,413 +0.01(+6.25%)
Jan 26, 2016 0.1600 0.1650 0.1550 0.1600 322,450 +0.01(+3.23%)
Jan 25, 2016 0.1600 0.1600 0.1550 0.1550 43,798 +0.00(+0.00%)
Jan 22, 2016 0.1550 0.1550 0.1550 0.1550 119,400 +0.00(+0.00%)
Jan 21, 2016 0.1550 0.1600 0.1550 0.1550 290,648 -0.01(-3.13%)
Jan 20, 2016 0.1600 0.1550 0.1600 141,300 +0.01(+3.23%)
Jan 19, 2016 0.1550 0.1600 0.1550 0.1550 519,974 -0.01(-3.13%)
Jan 18, 2016 0.1600 0.1600 0.1550 0.1600 115,787 +0.00(+0.00%)
Jan 15, 2016 0.1600 0.1650 0.1550 0.1600 384,835 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1600 0.1600 0.1600 102,900 +0.00(+0.00%)
Jan 13, 2016 0.1550 0.1600 0.1550 0.1600 13,400 +0.01(+3.23%)
Jan 12, 2016 0.1550 0.1550 0.1550 0.1550 570,101 +0.00(+0.00%)
Jan 11, 2016 0.1550 0.1550 0.1550 0.1550 775,309 +0.00(+0.00%)
Jan 08, 2016 0.1600 0.1600 0.1550 0.1550 156,000 +0.00(+0.00%)
Jan 07, 2016 0.1600 0.1600 0.1550 0.1550 143,510 +0.00(+0.00%)
Jan 06, 2016 0.1600 0.1600 0.1550 0.1550 197,300 -0.01(-3.13%)
Jan 05, 2016 0.1550 0.1600 0.1550 0.1600 501,690 +0.01(+3.23%)
Jan 04, 2016 0.1550 0.1600 0.1500 0.1550 537,525 +0.00(+0.00%)
Dec 31, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2015 0.1550 0.1550 0.1500 0.1500 125,125 -0.01(-6.25%)
Dec 29, 2015 0.1500 0.1600 0.1450 0.1600 137,820 +0.01(+3.23%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2015 0.1500 0.1600 0.1500 0.1600 180,600 +0.01(+6.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 69,498 +0.00(+0.00%)
Dec 21, 2015 0.1450 0.1500 0.1400 0.1500 428,583 +0.01(+7.14%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 163,691 +0.00(+0.00%)
Dec 17, 2015 0.1500 0.1500 0.1400 0.1400 264,314 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1550 0.1450 0.1500 593,339 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1500 0.1400 0.1500 394,000 +0.01(+7.14%)
Dec 14, 2015 0.1500 0.1500 0.1350 0.1400 510,432 -0.01(-6.67%)
Dec 11, 2015 0.1400 0.1550 0.1350 0.1500 508,342 +0.01(+3.45%)
Dec 10, 2015 0.1450 0.1450 0.1400 0.1450 267,700 +0.00(+3.57%)
Dec 09, 2015 0.1400 0.1450 0.1350 0.1400 178,946 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1400 0.1350 0.1400 148,750 +0.01(+3.70%)
Dec 07, 2015 0.1300 0.1350 0.1300 0.1350 660,694 +0.01(+8.00%)
Dec 04, 2015 0.1350 0.1350 0.1250 0.1250 334,155 -0.01(-3.85%)
Dec 03, 2015 0.1350 0.1350 0.1300 0.1300 20,600 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1350 0.1250 0.1300 396,311 +0.00(+0.00%)
Dec 01, 2015 0.1250 0.1350 0.1250 0.1300 237,300 +0.01(+4.00%)
Nov 30, 2015 0.1300 0.1300 0.1250 0.1250 157,100 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 24, 2015 0.1300 0.1350 0.1300 0.1300 109,630 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 0.1300 0.1300 12,334 +0.00(+0.00%)
Nov 20, 2015 0.1350 0.1350 0.1300 0.1300 61,850 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1350 0.1300 0.1300 113,500 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 10,010 +0.00(+0.00%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 9,802 +0.00(+0.00%)
Nov 16, 2015 0.1250 0.1350 0.1250 0.1300 19,965 -0.01(-3.70%)
Nov 13, 2015 0.1300 0.1350 0.1300 0.1350 246,055 +0.01(+3.85%)
Nov 12, 2015 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2015 0.1300 0.1350 0.1300 0.1300 73,855 -0.01(-3.70%)
Nov 10, 2015 0.1300 0.1350 0.1300 0.1350 307,877 +0.00(+0.00%)
Nov 09, 2015 0.1300 0.1350 0.1300 0.1350 246,517 +0.00(+0.00%)
Nov 06, 2015 0.1400 0.1400 0.1300 0.1350 348,243 -0.01(-3.57%)
Nov 05, 2015 0.1300 0.1400 0.1300 0.1400 495,575 +0.01(+7.69%)
Nov 04, 2015 0.1350 0.1350 0.1300 0.1300 98,998 -0.01(-3.70%)
Nov 03, 2015 0.1400 0.1400 0.1350 0.1350 151,550 -0.01(-3.57%)
Nov 02, 2015 0.1400 0.1400 0.1350 0.1400 20,090 +0.00(+0.00%)
Oct 30, 2015 0.1400 0.1450 0.1400 0.1400 46,500 +0.01(+3.70%)
Oct 29, 2015 0.1450 0.1450 0.1350 0.1350 87,150 -0.01(-6.90%)
Oct 28, 2015 0.1500 0.1500 0.1400 0.1450 333,780 -0.01(-3.33%)
Oct 27, 2015 0.1450 0.1500 0.1400 0.1500 70,601 +0.01(+3.45%)
Oct 26, 2015 0.1400 0.1500 0.1400 0.1450 125,648 +0.00(+0.00%)
Oct 23, 2015 0.1400 0.1450 0.1350 0.1450 74,350 +0.01(+7.41%)
Oct 22, 2015 0.1450 0.1450 0.1350 0.1350 180,602 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1350 0.1350 105,160 -0.01(-3.57%)
Oct 20, 2015 0.1400 0.1450 0.1400 0.1400 134,928 -0.00(-3.45%)
Oct 19, 2015 0.1450 0.1450 0.1400 0.1450 86,977 -0.01(-3.33%)
Oct 16, 2015 0.1550 0.1550 0.1400 0.1500 434,360 -0.01(-6.25%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 60,821 -0.01(-3.03%)
Oct 14, 2015 0.1550 0.1650 0.1550 0.1650 482,350 +0.01(+6.45%)
Oct 13, 2015 0.1400 0.1550 0.1400 0.1550 319,040 +0.01(+6.90%)
Oct 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2015 0.1350 0.1450 0.1350 0.1450 295,700 +0.00(+3.57%)
Oct 07, 2015 0.1350 0.1450 0.1350 0.1400 367,020 +0.01(+3.70%)
Oct 06, 2015 0.1300 0.1350 0.1300 0.1350 281,800 +0.01(+3.85%)
Oct 05, 2015 0.1200 0.1300 0.1200 0.1300 420,102 +0.01(+4.00%)
Oct 02, 2015 0.1250 0.1250 0.1250 0.1250 145,674 +0.00(+0.00%)
Oct 01, 2015 0.1250 0.1250 0.1200 0.1250 111,900 +0.00(+0.00%)
Sep 30, 2015 0.1250 0.1300 0.1250 0.1250 75,500 -0.01(-7.41%)
Sep 29, 2015 0.1250 0.1350 0.1250 0.1350 87,249 +0.01(+3.85%)
Sep 28, 2015 0.1300 0.1300 0.1250 0.1300 45,000 -0.01(-3.70%)
Sep 25, 2015 0.1300 0.1350 0.1300 0.1350 76,038 +0.00(+0.00%)
Sep 24, 2015 0.1250 0.1350 0.1250 0.1350 479,050 +0.02(+12.50%)
Sep 23, 2015 0.1250 0.1250 0.1200 0.1200 143,102 +0.00(+0.00%)
Sep 22, 2015 0.1200 0.1250 0.1200 0.1200 183,600 +0.00(+0.00%)
Sep 21, 2015 0.1200 0.1250 0.1200 0.1200 211,578 -0.01(-4.00%)
Sep 18, 2015 0.1200 0.1250 0.1200 0.1250 113,500 +0.01(+4.17%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 87,896 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1250 0.1150 0.1200 346,559 +0.00(+0.00%)
Sep 15, 2015 0.1200 0.1200 0.1200 0.1200 106,190 +0.00(+0.00%)
Sep 14, 2015 0.1200 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Sep 11, 2015 0.1150 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Sep 10, 2015 0.1150 0.1200 0.1150 0.1150 78,500 -0.00(-4.17%)
Sep 09, 2015 0.1250 0.1250 0.1150 0.1200 64,100 +0.00(+0.00%)
Sep 08, 2015 0.1200 0.1200 0.1150 0.1200 325,950 +0.00(+0.00%)
Sep 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2015 0.1200 0.1200 0.1150 0.1200 108,130 +0.00(+0.00%)
Sep 02, 2015 0.1200 0.1200 0.1200 0.1200 50,250 +0.00(+0.00%)
Sep 01, 2015 0.1200 0.1200 0.1150 0.1200 78,600 +0.00(+0.00%)
Aug 31, 2015 0.1250 0.1250 0.1150 0.1200 188,529 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1300 0.1200 0.1200 64,000 -0.01(-4.00%)
Aug 27, 2015 0.1200 0.1250 0.1150 0.1250 95,800 +0.01(+8.70%)
Aug 26, 2015 0.1250 0.1250 0.1150 0.1150 68,675 +0.00(+0.00%)
Aug 25, 2015 0.1150 0.1250 0.1150 0.1150 266,050 -0.00(-4.17%)
Aug 24, 2015 0.1300 0.1300 0.1150 0.1200 289,604 -0.01(-4.00%)
Aug 21, 2015 0.1350 0.1350 0.1250 0.1250 147,981 -0.01(-3.85%)
Aug 20, 2015 0.1300 0.1350 0.1300 0.1300 305,319 +0.01(+4.00%)
Aug 19, 2015 0.1250 0.1300 0.1200 0.1250 513,189 -0.01(-3.85%)
Aug 18, 2015 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1300 0.1250 0.1300 331,213 +0.01(+4.00%)
Aug 14, 2015 0.1250 0.1300 0.1250 0.1250 191,000 -0.01(-3.85%)
Aug 13, 2015 0.1300 0.1300 0.1300 0.1300 53,288 -0.01(-3.70%)
Aug 12, 2015 0.1300 0.1350 0.1300 0.1350 435,709 +0.00(+0.00%)
Aug 11, 2015 0.1350 0.1350 0.1250 0.1350 191,390 +0.01(+3.85%)
Aug 10, 2015 0.1200 0.1300 0.1200 0.1300 599,189 +0.01(+8.33%)
Aug 07, 2015 0.1200 0.1250 0.1200 0.1200 218,675 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1250 0.1200 0.1200 253,637 +0.00(+4.35%)
Aug 05, 2015 0.1200 0.1200 0.1150 0.1150 113,940 -0.00(-4.17%)
Aug 04, 2015 0.1250 0.1250 0.1200 0.1200 84,500 -0.01(-4.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2015 0.1200 0.1250 0.1150 0.1250 207,070 +0.01(+8.70%)
Jul 29, 2015 0.1200 0.1250 0.1150 0.1150 116,650 -0.00(-4.17%)
Jul 28, 2015 0.1150 0.1200 0.1150 0.1200 345,074 +0.00(+4.35%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 61,819 -0.00(-4.17%)
Jul 24, 2015 0.1150 0.1200 0.1150 0.1200 390,154 +0.00(+4.35%)
Jul 23, 2015 0.1200 0.1200 0.1150 0.1150 157,524 -0.00(-4.17%)
Jul 22, 2015 0.1250 0.1250 0.1200 0.1200 885,500 +0.00(+0.00%)
Jul 21, 2015 0.1150 0.1250 0.1150 0.1200 757,499 +0.00(+4.35%)
Jul 20, 2015 0.1200 0.1200 0.1100 0.1150 775,700 -0.01(-8.00%)
Jul 17, 2015 0.1250 0.1250 0.1200 0.1250 391,936 -0.01(-3.85%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1300 143,240 +0.01(+4.00%)
Jul 15, 2015 0.1250 0.1350 0.1250 0.1250 77,750 -0.01(-3.85%)
Jul 14, 2015 0.1300 0.1350 0.1250 0.1300 44,500 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1250 0.1300 80,500 -0.01(-3.70%)
Jul 10, 2015 0.1350 0.1350 0.1350 0.1350 5,094 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1350 0.1300 0.1350 142,500 +0.01(+3.85%)
Jul 08, 2015 0.1350 0.1350 0.1300 0.1300 267,700 -0.01(-3.70%)
Jul 07, 2015 0.1400 0.1400 0.1350 0.1350 189,700 -0.01(-3.57%)
Jul 06, 2015 0.1400 0.1400 0.1350 0.1400 149,707 +0.00(+0.00%)
Jul 03, 2015 0.1350 0.1400 0.1350 0.1400 170,000 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1450 0.1400 0.1400 205,444 +0.00(+0.00%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2015 0.1400 0.1500 0.1400 0.1500 156,555 +0.01(+7.14%)
Jun 26, 2015 0.1400 0.1450 0.1400 0.1400 24,546 +0.00(+0.00%)
Jun 25, 2015 0.1450 0.1450 0.1400 0.1400 67,600 -0.00(-3.45%)
Jun 24, 2015 0.1450 0.1500 0.1400 0.1450 109,941 +0.00(+0.00%)
Jun 23, 2015 0.1450 0.1500 0.1450 0.1450 237,000 -0.01(-3.33%)
Jun 22, 2015 0.1550 0.1600 0.1450 0.1500 159,800 +0.00(+0.00%)
Jun 19, 2015 0.1550 0.1600 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 18, 2015 0.1500 0.1550 0.1450 0.1550 202,540 +0.01(+6.90%)
Jun 17, 2015 0.1500 0.1500 0.1450 0.1450 151,400 -0.01(-3.33%)
Jun 16, 2015 0.1500 0.1550 0.1500 0.1500 153,497 -0.01(-3.23%)
Jun 15, 2015 0.1550 0.1550 0.1450 0.1550 82,700 +0.01(+6.90%)
Jun 12, 2015 0.1600 0.1600 0.1450 0.1450 25,080 -0.01(-3.33%)
Jun 11, 2015 0.1500 0.1550 0.1500 0.1500 5,507 +0.01(+3.45%)
Jun 10, 2015 0.1450 0.1600 0.1450 0.1450 111,500 -0.01(-3.33%)
Jun 09, 2015 0.1500 0.1500 0.1500 0.1500 120,000 -0.01(-3.23%)
Jun 08, 2015 0.1500 0.1550 0.1450 0.1550 139,249 +0.00(+0.00%)
Jun 05, 2015 0.1450 0.1600 0.1450 0.1550 745,530 +0.01(+6.90%)
Jun 04, 2015 0.1400 0.1450 0.1400 0.1450 35,875 +0.00(+0.00%)
Jun 03, 2015 0.1450 0.1450 0.1400 0.1450 138,193 -0.01(-3.33%)
Jun 02, 2015 0.1450 0.1550 0.1400 0.1500 374,100 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.