Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1150 0.1150 0.1150 0.1150 230,834 -0.00(-4.17%)
May 29, 2014 0.1200 0.1250 0.1200 0.1200 48,300 +0.00(+0.00%)
May 28, 2014 0.1200 0.1250 0.1200 0.1200 118,691 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1200 0.1200 95,550 -0.01(-7.69%)
May 26, 2014 0.1300 0.1300 0.1250 0.1300 264,000 +0.00(+0.00%)
May 23, 2014 0.1250 0.1300 0.1250 0.1300 173,501 +0.01(+4.00%)
May 22, 2014 0.1250 0.1300 0.1250 0.1250 191,530 +0.00(+0.00%)
May 21, 2014 0.1200 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
May 20, 2014 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 15, 2014 0.1250 0.1250 0.1150 0.1150 165,200 -0.01(-8.00%)
May 14, 2014 0.1200 0.1250 0.1100 0.1250 155,000 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
May 12, 2014 0.1200 0.1300 0.1200 0.1300 112,900 +0.01(+4.00%)
May 09, 2014 0.1250 0.1250 0.1200 0.1250 284,540 -0.01(-3.85%)
May 08, 2014 0.1250 0.1300 0.1250 0.1300 133,100 +0.01(+4.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1250 188,600 -0.01(-3.85%)
May 06, 2014 0.1250 0.1300 0.1250 0.1300 42,100 +0.01(+4.00%)
May 05, 2014 0.1350 0.1350 0.1250 0.1250 166,864 -0.02(-10.71%)
May 02, 2014 0.1350 0.1400 0.1350 0.1400 204,019 +0.01(+7.69%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 95,501 +0.00(+0.00%)
Apr 30, 2014 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Apr 29, 2014 0.1250 0.1300 0.1250 0.1300 358,100 +0.00(+0.00%)
Apr 28, 2014 0.1250 0.1300 0.1250 0.1300 102,186 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1300 0.1300 154,124 -0.01(-3.70%)
Apr 24, 2014 0.1300 0.1350 0.1250 0.1350 137,705 +0.01(+3.85%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 115,815 +0.01(+4.00%)
Apr 22, 2014 0.1250 0.1300 0.1250 0.1250 108,600 -0.01(-3.85%)
Apr 21, 2014 0.1350 0.1350 0.1300 0.1300 277,607 -0.01(-3.70%)
Apr 17, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1350 0.1300 0.1350 295,673 +0.01(+3.85%)
Apr 15, 2014 0.1300 0.1300 0.1250 0.1300 286,865 -0.01(-3.70%)
Apr 14, 2014 0.1350 0.1400 0.1300 0.1350 73,500 +0.00(+0.00%)
Apr 11, 2014 0.1350 0.1350 0.1350 0.1350 91,800 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1400 0.1350 0.1350 75,432 -0.01(-3.57%)
Apr 09, 2014 0.1350 0.1400 0.1350 0.1400 24,392 -0.00(-3.45%)
Apr 08, 2014 0.1350 0.1450 0.1350 0.1450 233,515 +0.00(+3.57%)
Apr 07, 2014 0.1400 0.1450 0.1350 0.1400 47,874 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1450 0.1400 0.1400 77,236 +0.01(+3.70%)
Apr 03, 2014 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1450 0.1350 0.1350 299,000 -0.01(-3.57%)
Apr 01, 2014 0.1400 0.1450 0.1400 0.1400 187,122 +0.01(+3.70%)
Mar 31, 2014 0.1400 0.1400 0.1350 0.1350 89,571 -0.01(-3.57%)
Mar 28, 2014 0.1300 0.1400 0.1250 0.1400 470,135 +0.01(+7.69%)
Mar 27, 2014 0.1400 0.1400 0.1300 0.1300 109,004 -0.01(-7.14%)
Mar 26, 2014 0.1400 0.1400 0.1300 0.1400 85,600 +0.00(+0.00%)
Mar 25, 2014 0.1350 0.1400 0.1350 0.1400 483,818 +0.00(+0.00%)
Mar 24, 2014 0.1400 0.1450 0.1300 0.1400 879,124 -0.01(-9.68%)
Mar 21, 2014 0.1500 0.1550 0.1450 0.1550 380,295 +0.01(+3.33%)
Mar 20, 2014 0.1500 0.1550 0.1450 0.1500 218,683 +0.00(+0.00%)
Mar 19, 2014 0.1500 0.1550 0.1500 0.1500 85,550 -0.01(-3.23%)
Mar 18, 2014 0.1500 0.1550 0.1450 0.1550 142,083 +0.00(+0.00%)
Mar 17, 2014 0.1450 0.1550 0.1450 0.1550 80,690 +0.01(+6.90%)
Mar 14, 2014 0.1500 0.1500 0.1450 0.1450 404,690 +0.00(+0.00%)
Mar 13, 2014 0.1500 0.1500 0.1450 0.1450 154,360 -0.01(-3.33%)
Mar 12, 2014 0.1550 0.1550 0.1450 0.1500 408,250 +0.00(+0.00%)
Mar 11, 2014 0.1500 0.1550 0.1500 0.1500 24,900 -0.01(-3.23%)
Mar 10, 2014 0.1550 0.1550 0.1500 0.1550 211,637 +0.01(+3.33%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 137,125 -0.01(-6.25%)
Mar 06, 2014 0.1550 0.1600 0.1500 0.1600 278,960 +0.01(+3.23%)
Mar 05, 2014 0.1500 0.1550 0.1500 0.1550 75,947 +0.00(+0.00%)
Mar 04, 2014 0.1550 0.1550 0.1500 0.1550 322,275 -0.01(-3.13%)
Mar 03, 2014 0.1600 0.1650 0.1500 0.1600 607,021 +0.01(+6.67%)
Feb 28, 2014 0.1550 0.1550 0.1450 0.1500 232,298 -0.01(-6.25%)
Feb 27, 2014 0.1650 0.1650 0.1550 0.1600 47,269 -0.01(-3.03%)
Feb 26, 2014 0.1500 0.1650 0.1500 0.1650 489,170 +0.01(+6.45%)
Feb 25, 2014 0.1600 0.1600 0.1500 0.1550 722,795 -0.01(-3.13%)
Feb 24, 2014 0.1650 0.1650 0.1600 0.1600 406,498 -0.01(-3.03%)
Feb 21, 2014 0.1600 0.1650 0.1600 0.1650 374,095 +0.01(+3.13%)
Feb 20, 2014 0.1600 0.1650 0.1500 0.1600 398,872 +0.00(+0.00%)
Feb 19, 2014 0.1700 0.1700 0.1600 0.1600 591,117 -0.01(-5.88%)
Feb 18, 2014 0.1600 0.1700 0.1550 0.1700 609,004 +0.01(+6.25%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 13, 2014 0.1450 0.1600 0.1450 0.1500 1,310,329 +0.01(+7.14%)
Feb 12, 2014 0.1400 0.1400 0.1350 0.1400 540,700 +0.00(+0.00%)
Feb 11, 2014 0.1350 0.1400 0.1300 0.1400 1,277,814 +0.01(+3.70%)
Feb 10, 2014 0.1300 0.1350 0.1300 0.1350 731,199 +0.00(+0.00%)
Feb 07, 2014 0.1250 0.1350 0.1250 0.1350 367,100 +0.01(+8.00%)
Feb 06, 2014 0.1250 0.1300 0.1200 0.1250 268,187 -0.01(-3.85%)
Feb 05, 2014 0.1300 0.1350 0.1300 0.1300 356,300 +0.01(+4.00%)
Feb 04, 2014 0.1250 0.1250 0.1250 0.1250 95,596 +0.01(+4.17%)
Feb 03, 2014 0.1200 0.1250 0.1200 0.1200 183,010 -0.01(-4.00%)
Jan 31, 2014 0.1250 0.1250 0.1200 0.1250 192,980 +0.00(+0.00%)
Jan 30, 2014 0.1250 0.1250 0.1200 0.1250 344,775 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1300 0.1200 0.1250 290,785 +0.00(+0.00%)
Jan 28, 2014 0.1250 0.1300 0.1200 0.1250 220,000 +0.01(+4.17%)
Jan 27, 2014 0.1250 0.1250 0.1200 0.1200 259,712 -0.01(-4.00%)
Jan 24, 2014 0.1250 0.1300 0.1250 0.1250 454,400 +0.01(+4.17%)
Jan 23, 2014 0.1250 0.1300 0.1200 0.1200 418,886 +0.00(+0.00%)
Jan 22, 2014 0.1300 0.1300 0.1200 0.1200 261,450 -0.01(-4.00%)
Jan 21, 2014 0.1250 0.1250 0.1200 0.1250 525,127 +0.00(+0.00%)
Jan 20, 2014 0.1300 0.1300 0.1200 0.1250 384,388 -0.01(-3.85%)
Jan 17, 2014 0.1300 0.1350 0.1250 0.1300 1,537,302 +0.00(+0.00%)
Jan 16, 2014 0.1250 0.1300 0.1200 0.1300 285,449 +0.01(+4.00%)
Jan 15, 2014 0.1100 0.1250 0.1100 0.1250 303,850 +0.01(+13.64%)
Jan 14, 2014 0.1150 0.1200 0.1100 0.1100 262,460 -0.01(-4.35%)
Jan 13, 2014 0.1150 0.1200 0.1100 0.1150 373,359 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1150 0.1050 0.1150 249,000 +0.01(+4.55%)
Jan 09, 2014 0.1100 0.1150 0.1100 0.1100 215,299 +0.00(+0.00%)
Jan 08, 2014 0.1250 0.1250 0.1100 0.1100 688,850 -0.01(-4.35%)
Jan 07, 2014 0.1250 0.1250 0.1150 0.1150 519,600 -0.01(-11.54%)
Jan 06, 2014 0.1150 0.1300 0.1100 0.1300 711,042 +0.02(+18.18%)
Jan 03, 2014 0.1100 0.1150 0.1100 0.1100 182,066 +0.00(+0.00%)
Jan 02, 2014 0.1050 0.1150 0.1050 0.1100 219,591 +0.01(+10.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.0950 0.1000 223,278 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.0950 0.1000 220,272 +0.01(+5.26%)
Dec 24, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2013 0.0950 0.1000 0.0950 0.1000 648,200 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1000 0.0850 0.1000 914,117 +0.01(+5.26%)
Dec 19, 2013 0.1000 0.1000 0.0950 0.0950 670,581 +0.01(+5.56%)
Dec 18, 2013 0.0900 0.0950 0.0900 0.0900 276,225 -0.01(-5.26%)
Dec 17, 2013 0.0950 0.0950 0.0900 0.0950 47,924 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0950 0.0850 0.0950 640,530 -0.01(-5.00%)
Dec 13, 2013 0.0900 0.1000 0.0900 0.1000 144,580 +0.01(+11.11%)
Dec 12, 2013 0.0900 0.0900 0.0900 0.0900 137,693 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0900 0.0850 0.0900 569,600 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0900 0.0800 0.0900 520,646 +0.01(+12.50%)
Dec 09, 2013 0.0800 0.0800 0.0750 0.0800 843,678 +0.00(+0.00%)
Dec 06, 2013 0.0850 0.0850 0.0750 0.0800 898,115 -0.01(-5.88%)
Dec 05, 2013 0.0850 0.0850 0.0850 0.0850 1,110,410 -0.00(-5.56%)
Dec 04, 2013 0.0900 0.0900 0.0850 0.0900 375,355 +0.00(+5.88%)
Dec 03, 2013 0.0900 0.0900 0.0850 0.0850 47,466 -0.00(-5.56%)
Dec 02, 2013 0.0850 0.0900 0.0850 0.0900 59,355 +0.00(+0.00%)
Nov 29, 2013 0.0900 0.0900 0.0900 0.0900 178,450 +0.00(+5.88%)
Nov 28, 2013 0.0850 0.0900 0.0850 0.0850 123,345 -0.00(-5.56%)
Nov 27, 2013 0.0900 0.0900 0.0850 0.0900 365,170 +0.00(+0.00%)
Nov 26, 2013 0.0900 0.1000 0.0900 0.0900 702,037 +0.00(+0.00%)
Nov 25, 2013 0.0950 0.1000 0.0900 0.0900 435,690 +0.00(+0.00%)
Nov 22, 2013 0.1000 0.1050 0.0850 0.0900 706,709 -0.01(-10.00%)
Nov 21, 2013 0.1050 0.1050 0.1000 0.1000 73,497 +0.00(+0.00%)
Nov 20, 2013 0.1050 0.1050 0.1000 0.1000 78,220 -0.00(-4.76%)
Nov 19, 2013 0.1100 0.1100 0.1050 0.1050 106,900 +0.00(+0.00%)
Nov 18, 2013 0.1100 0.1100 0.1050 0.1050 70,381 +0.00(+0.00%)
Nov 15, 2013 0.1100 0.1100 0.1050 0.1050 132,050 -0.01(-4.55%)
Nov 14, 2013 0.1100 0.1150 0.1100 0.1100 197,500 +0.00(+0.00%)
Nov 12, 2013 0.1100 0.1100 0.1050 0.1100 203,500 +0.00(+0.00%)
Nov 11, 2013 0.1100 0.1100 0.1050 0.1100 81,898 +0.01(+4.76%)
Nov 08, 2013 0.1100 0.1100 0.1050 0.1050 121,446 -0.01(-4.55%)
Nov 07, 2013 0.1150 0.1150 0.1050 0.1100 308,182 -0.01(-4.35%)
Nov 06, 2013 0.1150 0.1250 0.1150 0.1150 142,151 -0.00(-4.17%)
Nov 05, 2013 0.1200 0.1200 0.1150 0.1200 55,577 +0.00(+4.35%)
Nov 04, 2013 0.1200 0.1200 0.1150 0.1150 58,250 +0.00(+0.00%)
Nov 01, 2013 0.1200 0.1200 0.1150 0.1150 51,500 -0.01(-8.00%)
Oct 31, 2013 0.1200 0.1250 0.1150 0.1250 876,762 +0.01(+4.17%)
Oct 30, 2013 0.1200 0.1200 0.1150 0.1200 371,550 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1250 0.1150 0.1200 148,000 -0.01(-4.00%)
Oct 28, 2013 0.1250 0.1250 0.1150 0.1250 2,526,584 +0.01(+4.17%)
Oct 25, 2013 0.1150 0.1200 0.1150 0.1200 207,700 +0.00(+0.00%)
Oct 24, 2013 0.1150 0.1200 0.1150 0.1200 84,049 +0.00(+4.35%)
Oct 23, 2013 0.1150 0.1200 0.1100 0.1150 114,006 -0.00(-4.17%)
Oct 22, 2013 0.1100 0.1200 0.1100 0.1200 1,220,215 +0.01(+9.09%)
Oct 21, 2013 0.1050 0.1100 0.1050 0.1100 412,310 +0.01(+4.76%)
Oct 18, 2013 0.1050 0.1075 0.1000 0.1050 387,500 -0.01(-4.55%)
Oct 17, 2013 0.1000 0.1100 0.1000 0.1100 533,690 +0.01(+4.76%)
Oct 16, 2013 0.1050 0.1100 0.1000 0.1050 435,550 +0.00(+0.00%)
Oct 15, 2013 0.1100 0.1100 0.1050 0.1050 215,018 +0.00(+0.00%)
Oct 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2013 0.1100 0.1100 0.1050 0.1050 220,000 -0.01(-4.55%)
Oct 09, 2013 0.1150 0.1150 0.1100 0.1100 310,052 -0.01(-4.35%)
Oct 08, 2013 0.1200 0.1200 0.1100 0.1150 131,400 +0.00(+0.00%)
Oct 07, 2013 0.1150 0.1150 0.1150 0.1150 292,800 -0.00(-4.17%)
Oct 04, 2013 0.1200 0.1200 0.1150 0.1200 47,645 +0.00(+0.00%)
Oct 03, 2013 0.1200 0.1200 0.1150 0.1200 207,355 +0.00(+4.35%)
Oct 02, 2013 0.1200 0.1200 0.1150 0.1150 167,584 -0.00(-4.17%)
Oct 01, 2013 0.1250 0.1250 0.1150 0.1200 427,379 -0.01(-7.69%)
Sep 27, 2013 0.1200 0.1300 0.1200 0.1300 264,963 +0.01(+8.33%)
Sep 26, 2013 0.1250 0.1250 0.1200 0.1200 139,833 +0.00(+0.00%)
Sep 25, 2013 0.1250 0.1250 0.1200 0.1200 179,953 -0.01(-4.00%)
Sep 24, 2013 0.1250 0.1250 0.1200 0.1250 441,768 +0.01(+4.17%)
Sep 23, 2013 0.1250 0.1300 0.1200 0.1200 539,005 -0.01(-4.00%)
Sep 20, 2013 0.1300 0.1300 0.1200 0.1250 531,100 -0.01(-3.85%)
Sep 19, 2013 0.1350 0.1350 0.1200 0.1300 183,097 +0.00(+0.00%)
Sep 18, 2013 0.1200 0.1300 0.1150 0.1300 944,700 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1250 0.1200 0.1200 89,300 +0.00(+0.00%)
Sep 16, 2013 0.1200 0.1300 0.1200 0.1200 210,649 -0.01(-4.00%)
Sep 13, 2013 0.1300 0.1300 0.1200 0.1250 712,627 +0.00(+0.00%)
Sep 12, 2013 0.1300 0.1300 0.1250 0.1250 129,465 -0.01(-7.41%)
Sep 11, 2013 0.1300 0.1350 0.1250 0.1350 465,500 +0.00(+0.00%)
Sep 10, 2013 0.1300 0.1350 0.1300 0.1350 553,634 +0.00(+0.00%)
Sep 09, 2013 0.1450 0.1450 0.1300 0.1350 842,582 -0.01(-10.00%)
Sep 06, 2013 0.1450 0.1500 0.1400 0.1500 144,951 +0.01(+7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 558,485 +0.00(+0.00%)
Sep 04, 2013 0.1550 0.1550 0.1400 0.1400 363,354 -0.01(-6.67%)
Sep 03, 2013 0.1450 0.1500 0.1450 0.1500 290,516 +0.01(+3.45%)
Aug 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2013 0.1450 0.1500 0.1450 0.1450 110,000 +0.00(+0.00%)
Aug 28, 2013 0.1550 0.1550 0.1450 0.1450 713,760 -0.01(-3.33%)
Aug 27, 2013 0.1500 0.1600 0.1400 0.1500 2,557,222 +0.01(+3.45%)
Aug 26, 2013 0.1450 0.1500 0.1400 0.1450 980,248 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1450 0.1400 0.1450 312,838 +0.00(+3.57%)
Aug 22, 2013 0.1450 0.1450 0.1400 0.1400 244,282 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1400 0.1350 0.1400 203,100 +0.00(+0.00%)
Aug 20, 2013 0.1350 0.1500 0.1350 0.1400 383,100 +0.01(+3.70%)
Aug 19, 2013 0.1500 0.1500 0.1350 0.1350 531,997 -0.01(-6.90%)
Aug 16, 2013 0.1500 0.1600 0.1400 0.1450 1,560,087 +0.00(+3.57%)
Aug 15, 2013 0.1300 0.1450 0.1250 0.1400 1,656,000 +0.01(+7.69%)
Aug 14, 2013 0.1250 0.1300 0.1200 0.1300 464,882 +0.01(+4.00%)
Aug 13, 2013 0.1300 0.1300 0.1250 0.1250 110,482 -0.01(-3.85%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 541,400 +0.01(+4.00%)
Aug 09, 2013 0.1250 0.1300 0.1250 0.1250 524,900 +0.00(+0.00%)
Aug 08, 2013 0.1350 0.1350 0.1250 0.1250 193,776 +0.00(+0.00%)
Aug 07, 2013 0.1250 0.1300 0.1250 0.1250 131,570 -0.01(-3.85%)
Aug 06, 2013 0.1250 0.1300 0.1250 0.1300 178,710 +0.00(+0.00%)
Aug 02, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 01, 2013 0.1250 0.1300 0.1200 0.1250 160,171 -0.01(-3.85%)
Jul 31, 2013 0.1250 0.1350 0.1200 0.1300 133,100 +0.01(+4.00%)
Jul 30, 2013 0.1400 0.1400 0.1250 0.1250 203,231 -0.01(-7.41%)
Jul 29, 2013 0.1300 0.1400 0.1300 0.1350 199,900 +0.01(+3.85%)
Jul 26, 2013 0.1350 0.1350 0.1250 0.1300 150,330 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1300 0.1300 166,510 -0.01(-3.70%)
Jul 24, 2013 0.1400 0.1400 0.1350 0.1350 85,807 -0.01(-3.57%)
Jul 23, 2013 0.1400 0.1400 0.1350 0.1400 100,050 +0.00(+0.00%)
Jul 22, 2013 0.1400 0.1400 0.1300 0.1400 313,346 +0.01(+7.69%)
Jul 19, 2013 0.1300 0.1350 0.1300 0.1300 316,330 +0.00(+0.00%)
Jul 18, 2013 0.1250 0.1300 0.1250 0.1300 65,800 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1300 0.1250 0.1300 82,248 +0.01(+4.00%)
Jul 16, 2013 0.1200 0.1300 0.1200 0.1250 143,163 +0.00(+0.00%)
Jul 15, 2013 0.1300 0.1300 0.1250 0.1250 133,001 +0.00(+0.00%)
Jul 12, 2013 0.1250 0.1250 0.1200 0.1250 95,035 +0.01(+4.17%)
Jul 11, 2013 0.1250 0.1300 0.1200 0.1200 596,800 +0.00(+4.35%)
Jul 10, 2013 0.1250 0.1250 0.1150 0.1150 229,601 -0.00(-4.17%)
Jul 09, 2013 0.1250 0.1250 0.1150 0.1200 132,250 -0.01(-4.00%)
Jul 08, 2013 0.1200 0.1250 0.1200 0.1250 51,340 +0.01(+8.70%)
Jul 05, 2013 0.1150 0.1200 0.1150 0.1150 354,499 +0.00(+0.00%)
Jul 04, 2013 0.1250 0.1250 0.1150 0.1150 155,550 -0.00(-4.17%)
Jul 03, 2013 0.1200 0.1200 0.1150 0.1200 125,781 +0.00(+4.35%)
Jul 02, 2013 0.1250 0.1300 0.1150 0.1150 497,114 +0.00(+0.00%)
Jun 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 26, 2013 0.1350 0.1350 0.1100 0.1150 852,345 -0.01(-11.54%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 172,500 -0.01(-3.70%)
Jun 24, 2013 0.1350 0.1350 0.1250 0.1350 431,440 -0.01(-3.57%)
Jun 21, 2013 0.1350 0.1400 0.1350 0.1400 397,694 +0.01(+3.70%)
Jun 20, 2013 0.1450 0.1450 0.1350 0.1350 759,850 -0.02(-11.18%)
Jun 19, 2013 0.1550 0.1550 0.1500 0.1520 125,500 +0.00(+1.33%)
Jun 18, 2013 0.1550 0.1550 0.1500 0.1500 292,782 -0.01(-6.25%)
Jun 17, 2013 0.1500 0.1600 0.1500 0.1600 76,300 +0.01(+6.67%)
Jun 14, 2013 0.1500 0.1520 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 13, 2013 0.1550 0.1550 0.1500 0.1500 24,325 -0.00(-1.32%)
Jun 12, 2013 0.1500 0.1550 0.1500 0.1520 215,683 +0.00(+1.33%)
Jun 11, 2013 0.1550 0.1550 0.1450 0.1500 763,510 +0.00(+0.00%)
Jun 10, 2013 0.1500 0.1600 0.1500 0.1500 118,600 +0.00(+0.00%)
Jun 07, 2013 0.1550 0.1600 0.1500 0.1500 90,572 -0.01(-3.23%)
Jun 06, 2013 0.1600 0.1600 0.1550 0.1550 98,300 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1550 0.1450 0.1550 269,600 +0.01(+3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 120,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.