Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1850 0.1650 0.1700 578,302 -0.01(-8.11%)
May 30, 2019 0.2000 0.2250 0.1800 0.1850 2,708,684 -0.01(-5.13%)
May 29, 2019 0.1650 0.2000 0.1600 0.1950 1,036,820 +0.04(+21.88%)
May 28, 2019 0.1550 0.1650 0.1550 0.1600 135,458 +0.00(+0.00%)
May 27, 2019 0.1550 0.1600 0.1500 0.1600 44,000 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 14,386 +0.00(+0.00%)
May 23, 2019 0.1650 0.1650 0.1600 0.1600 187,840 -0.01(-5.88%)
May 22, 2019 0.1600 0.1700 0.1600 0.1700 246,000 +0.01(+3.03%)
May 21, 2019 0.1550 0.1700 0.1500 0.1650 715,262 +0.02(+10.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1500 0.1550 75,500 +0.00(+0.00%)
May 15, 2019 0.1500 0.1550 0.1500 0.1550 62,500 +0.01(+3.33%)
May 14, 2019 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
May 13, 2019 0.1550 0.1600 0.1500 0.1550 127,421 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 95,360 +0.00(+0.00%)
May 09, 2019 0.1500 0.1550 0.1450 0.1550 137,100 +0.01(+6.90%)
May 08, 2019 0.1450 0.1500 0.1450 0.1450 42,500 -0.02(-9.38%)
May 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1500 0.1600 0.1450 0.1600 102,500 +0.01(+6.67%)
May 02, 2019 0.1550 0.1550 0.1500 0.1500 100,500 -0.01(-3.23%)
May 01, 2019 0.1500 0.1550 0.1450 0.1550 106,000 +0.01(+6.90%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1450 60,100 +0.00(+3.57%)
Apr 29, 2019 0.1450 0.1500 0.1400 0.1400 90,000 -0.01(-9.68%)
Apr 26, 2019 0.1400 0.1550 0.1400 0.1550 249,900 +0.01(+10.71%)
Apr 25, 2019 0.1450 0.1450 0.1400 0.1400 343,500 +0.00(+0.00%)
Apr 24, 2019 0.1500 0.1500 0.1400 0.1400 223,439 -0.00(-3.45%)
Apr 23, 2019 0.1450 0.1500 0.1400 0.1450 423,757 +0.00(+0.00%)
Apr 22, 2019 0.1450 0.1450 0.1450 0.1450 93,159 -0.01(-3.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1450 0.1550 0.1450 0.1500 281,856 +0.01(+3.45%)
Apr 16, 2019 0.1400 0.1450 0.1400 0.1450 363,000 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1400 0.1450 134,000 -0.01(-3.33%)
Apr 12, 2019 0.1500 0.1500 0.1450 0.1500 86,650 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1550 0.1400 0.1500 493,156 +0.01(+7.14%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 40,600 +0.01(+3.70%)
Apr 09, 2019 0.1400 0.1450 0.1350 0.1350 106,775 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1350 0.1100 0.1350 414,500 +0.02(+17.39%)
Apr 05, 2019 0.1100 0.1150 0.1100 0.1150 237,500 +0.01(+4.55%)
Apr 04, 2019 0.1400 0.1400 0.1100 0.1100 652,900 -0.01(-12.00%)
Apr 03, 2019 0.1350 0.1600 0.1250 0.1250 757,180 -0.02(-16.67%)
Apr 02, 2019 0.1350 0.1650 0.1350 0.1500 1,014,380 +0.01(+7.14%)
Apr 01, 2019 0.1150 0.1450 0.1150 0.1400 1,324,071 +0.02(+16.67%)
Mar 29, 2019 0.1100 0.1200 0.1050 0.1200 498,370 +0.01(+14.29%)
Mar 28, 2019 0.1100 0.1100 0.1050 0.1050 270,130 -0.01(-4.55%)
Mar 27, 2019 0.1050 0.1100 0.1050 0.1100 100,800 +0.01(+4.76%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 252,689 +0.01(+10.53%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Mar 22, 2019 0.0900 0.1000 0.0900 0.1000 201,600 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 16,370 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 34,500 -0.01(-5.26%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 38,500 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 18,700 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 01, 2019 0.1000 0.1000 0.0950 0.0950 26,357 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.0900 0.0950 267,500 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.1000 0.0850 0.0950 1,118,136 +0.01(+18.75%)
Feb 26, 2019 0.0800 0.0850 0.0750 0.0800 162,080 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-11.11%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 62,000 +0.01(+12.50%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0800 0.0750 0.0800 130,100 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 1,495,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0800 0.0700 0.0750 64,000 -0.01(-6.25%)
Feb 12, 2019 0.0750 0.0800 0.0700 0.0800 107,000 +0.01(+6.67%)
Feb 11, 2019 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 220,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 184,700 -0.01(-6.25%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 340,500 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 66,700 -0.01(-5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 28, 2019 0.0900 0.0900 0.0800 0.0800 110,000 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0800 32,850 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 03, 2019 0.0800 0.0850 0.0800 0.0850 94,675 +0.01(+6.25%)
Jan 02, 2019 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 21, 2018 0.0750 0.0750 0.0750 0.0750 21,019 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 18, 2018 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0750 0.0750 29,450 +0.00(+0.00%)
Dec 13, 2018 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Dec 12, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0750 0.0750 59,700 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 07, 2018 0.0800 0.0800 0.0750 0.0750 30,200 -0.01(-6.25%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0850 0.0750 0.0800 592,500 +0.01(+6.67%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0750 211,125 -0.01(-6.25%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0900 0.0800 0.0800 137,141 -0.01(-11.11%)
Nov 29, 2018 0.0850 0.0900 0.0850 0.0900 11,200 +0.01(+12.50%)
Nov 28, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 26, 2018 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2018 0.0850 0.0900 0.0850 0.0850 19,000 +0.01(+6.25%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0850 75,400 -0.01(-15.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 25,300 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.1050 0.0950 0.1000 198,500 +0.01(+11.11%)
Nov 08, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.0850 0.0900 54,500 -0.01(-10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Nov 02, 2018 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Nov 01, 2018 0.0950 0.1000 0.0950 0.0950 145,000 +0.01(+5.56%)
Oct 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2018 0.1050 0.1050 0.0950 0.1000 169,367 -0.00(-4.76%)
Oct 26, 2018 0.0900 0.1100 0.0900 0.1050 588,429 +0.01(+16.67%)
Oct 25, 2018 0.0750 0.0900 0.0700 0.0900 188,400 +0.01(+20.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Oct 23, 2018 0.0800 0.0800 0.0750 0.0800 83,999 -0.01(-5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Oct 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 17, 2018 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0900 0.0750 0.0800 198,500 -0.01(-5.88%)
Oct 15, 2018 0.0950 0.0950 0.0850 0.0850 110,800 -0.01(-10.53%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 98,050 +0.01(+11.76%)
Oct 11, 2018 0.0900 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0850 0.0850 145,000 -0.00(-5.56%)
Oct 09, 2018 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+0.00%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 104,000 +0.01(+12.50%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Oct 02, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-11.76%)
Sep 28, 2018 0.0750 0.0850 0.0700 0.0850 49,200 +0.01(+13.33%)
Sep 27, 2018 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0750 0.0700 0.0750 231,500 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0900 0.0750 0.0800 57,000 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 26,682 -0.01(-6.25%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0900 0.0800 0.0800 93,650 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 12, 2018 0.0800 0.0900 0.0750 0.0750 135,300 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0800 0.0700 0.0750 130,500 -0.01(-6.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 170,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 61,800 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0850 0.0750 0.0800 139,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0850 0.0800 0.0800 91,499 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0800 0.0900 92,500 -0.01(-10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0900 0.0900 0.0900 0.0900 222,000 +0.01(+12.50%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 27, 2018 0.0800 0.0850 0.0800 0.0850 43,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0.0850 10,230 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 7,166 -0.00(-5.56%)
Aug 21, 2018 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0900 0.0850 0.0900 20,719 +0.00(+5.88%)
Aug 17, 2018 0.0800 0.0850 0.0800 0.0850 41,999 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Aug 13, 2018 0.0850 0.0900 0.0850 0.0900 9,200 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0900 13,322 -0.01(-5.26%)
Aug 09, 2018 0.0850 0.0950 0.0850 0.0950 71,000 +0.01(+11.76%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Jul 27, 2018 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Jul 26, 2018 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 23, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 18,500 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+5.88%)
Jul 17, 2018 0.0850 0.0850 0.0800 0.0850 207,500 -0.00(-5.56%)
Jul 16, 2018 0.0850 0.0900 0.0850 0.0900 158,000 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 09, 2018 0.1000 0.1100 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.0950 0.1000 116,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1150 0.0800 0.1000 138,800 +0.01(+5.26%)
Jul 04, 2018 0.0850 0.1000 0.0850 0.0950 82,000 +0.01(+5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2018 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 22, 2018 0.1000 0.1000 0.0900 0.1000 149,900 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2018 0.1150 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Jun 15, 2018 0.1200 0.1200 0.1100 0.1100 35,855 -0.01(-8.33%)
Jun 14, 2018 0.1300 0.1300 0.1200 0.1200 13,500 -0.01(-4.00%)
Jun 13, 2018 0.1300 0.1300 0.1250 0.1250 2,700 +0.01(+8.70%)
Jun 12, 2018 0.1250 0.1250 0.1150 0.1150 193,000 -0.01(-11.54%)
Jun 11, 2018 0.1300 0.1300 0.1300 0.1300 48,500 +0.01(+4.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 06, 2018 0.1250 0.1250 0.1200 0.1200 44,392 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1250 0.1200 0.1200 76,500 -0.01(-4.00%)
Jun 04, 2018 0.1300 0.1300 0.1200 0.1250 177,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.