Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (TSX: SMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.570 1.640 1.540 1.610 129,772 +0.03(+1.90%)
May 30, 2007 1.630 1.650 1.490 1.580 751,030 -0.04(-2.47%)
May 29, 2007 1.660 1.700 1.590 1.620 238,514 -0.04(-2.41%)
May 25, 2007 1.710 1.710 1.630 1.660 54,616 -0.02(-1.19%)
May 24, 2007 1.740 1.740 1.600 1.680 642,347 -0.07(-4.00%)
May 23, 2007 1.750 1.790 1.740 1.750 550,463 +0.02(+1.16%)
May 22, 2007 1.730 1.770 1.710 1.730 126,259 +0.00(+0.00%)
May 21, 2007 1.730 1.750 1.710 1.730 128,807 +0.00(+0.00%)
May 18, 2007 1.730 1.750 1.710 1.730 128,807 +0.00(+0.00%)
May 17, 2007 1.740 1.750 1.650 1.730 158,589 -0.01(-0.57%)
May 16, 2007 1.730 1.750 1.670 1.740 409,414 +0.05(+2.96%)
May 15, 2007 1.800 1.800 1.660 1.690 814,201 -0.12(-6.63%)
May 14, 2007 1.890 1.890 1.810 1.810 179,892 -0.10(-5.24%)
May 11, 2007 1.900 1.950 1.870 1.910 916,157 -0.03(-1.55%)
May 10, 2007 1.920 1.940 1.840 1.940 593,258 +0.03(+1.57%)
May 09, 2007 1.960 1.970 1.890 1.910 502,370 -0.04(-2.05%)
May 08, 2007 2.010 2.020 1.940 1.950 332,777 -0.05(-2.50%)
May 07, 2007 2.000 2.090 2.000 2.000 108,500 +0.00(+0.00%)
May 04, 2007 2.010 2.070 1.930 2.000 1,492,247 +0.01(+0.50%)
May 03, 2007 1.970 2.000 1.950 1.990 347,528 +0.04(+2.05%)
May 02, 2007 1.930 2.000 1.900 1.950 353,610 +0.01(+0.52%)
May 01, 2007 1.930 1.950 1.900 1.940 108,464 +0.02(+1.04%)
Apr 30, 2007 2.000 2.000 1.910 1.920 544,779 -0.08(-4.00%)
Apr 27, 2007 1.970 2.000 1.970 2.000 150,200 +0.01(+0.50%)
Apr 26, 2007 1.990 2.000 1.960 1.990 518,603 +0.00(+0.00%)
Apr 25, 2007 2.030 2.040 1.950 1.990 216,026 -0.07(-3.40%)
Apr 24, 2007 2.080 2.080 1.880 2.060 1,512,548 -0.01(-0.48%)
Apr 23, 2007 2.170 2.170 2.050 2.070 294,606 -0.10(-4.61%)
Apr 20, 2007 2.090 2.220 2.090 2.170 706,093 +0.09(+4.33%)
Apr 19, 2007 2.080 2.100 2.050 2.080 704,340 -0.02(-0.95%)
Apr 18, 2007 2.120 2.130 2.060 2.100 332,172 -0.03(-1.41%)
Apr 17, 2007 2.050 2.150 2.050 2.130 2,413,245 +0.08(+3.90%)
Apr 16, 2007 2.130 2.150 2.050 2.050 1,043,667 -0.07(-3.30%)
Apr 13, 2007 2.040 2.130 2.040 2.120 622,348 +0.10(+4.95%)
Apr 12, 2007 2.110 2.120 2.010 2.020 507,446 -0.11(-5.16%)
Apr 11, 2007 2.200 2.200 2.110 2.130 940,458 -0.02(-0.93%)
Apr 10, 2007 2.200 2.330 2.100 2.150 2,703,042 +0.18(+9.14%)
Apr 09, 2007 2.020 2.030 1.940 1.970 394,939 -0.04(-1.99%)
Apr 05, 2007 1.920 2.090 1.920 2.010 1,727,474 +0.09(+4.69%)
Apr 04, 2007 1.890 1.940 1.880 1.920 1,121,233 +0.03(+1.59%)
Apr 03, 2007 1.870 1.890 1.840 1.890 423,531 +0.00(+0.00%)
Apr 02, 2007 1.820 1.890 1.820 1.890 279,716 +0.04(+2.16%)
Mar 30, 2007 1.850 1.890 1.830 1.850 522,303 +0.00(+0.00%)
Mar 29, 2007 1.840 1.890 1.840 1.850 538,294 -0.02(-1.07%)
Mar 28, 2007 1.940 1.950 1.850 1.870 1,190,947 -0.07(-3.61%)
Mar 27, 2007 1.930 1.950 1.900 1.940 642,861 +0.00(+0.00%)
Mar 26, 2007 1.960 2.000 1.930 1.940 311,224 -0.06(-3.00%)
Mar 23, 2007 2.000 2.000 1.920 2.000 358,809 +0.02(+1.01%)
Mar 22, 2007 1.950 2.060 1.950 1.980 256,557 +0.01(+0.51%)
Mar 21, 2007 1.970 2.060 1.920 1.970 302,505 -0.02(-1.01%)
Mar 20, 2007 1.980 1.990 1.940 1.990 619,990 +0.02(+1.02%)
Mar 19, 2007 1.980 2.000 1.930 1.970 191,974 +0.03(+1.55%)
Mar 16, 2007 1.940 1.990 1.840 1.940 1,233,450 +0.04(+2.11%)
Mar 15, 2007 1.910 1.990 1.850 1.900 419,150 +0.03(+1.60%)
Mar 14, 2007 1.870 1.940 1.740 1.870 633,250 -0.03(-1.58%)
Mar 13, 2007 2.030 2.040 1.870 1.900 639,638 -0.13(-6.40%)
Mar 12, 2007 2.010 2.070 1.980 2.030 1,218,738 -0.01(-0.49%)
Mar 09, 2007 2.080 2.080 2.010 2.040 627,447 +0.01(+0.49%)
Mar 08, 2007 2.110 2.120 2.010 2.030 963,443 -0.04(-1.93%)
Mar 07, 2007 2.290 2.290 2.040 2.070 27,962,416 -0.22(-9.61%)
Mar 06, 2007 2.270 2.320 2.260 2.290 124,265 +0.07(+3.15%)
Mar 05, 2007 2.190 2.280 2.170 2.220 189,900 +0.00(+0.00%)
Mar 02, 2007 2.310 2.350 2.160 2.220 243,995 -0.13(-5.53%)
Mar 01, 2007 2.300 2.350 2.220 2.350 331,510 +0.00(+0.00%)
Feb 28, 2007 2.250 2.390 2.210 2.350 674,055 +0.03(+1.29%)
Feb 27, 2007 2.340 2.450 2.290 2.320 632,095 -0.13(-5.31%)
Feb 26, 2007 2.450 2.500 2.350 2.450 2,677,773 +0.10(+4.26%)
Feb 23, 2007 2.200 2.400 2.200 2.350 3,669,439 +0.15(+6.82%)
Feb 22, 2007 2.160 2.210 2.080 2.200 591,547 +0.02(+0.92%)
Feb 21, 2007 2.150 2.200 2.110 2.180 833,750 +0.03(+1.40%)
Feb 20, 2007 2.150 2.180 2.070 2.150 823,680 -0.10(-4.44%)
Feb 16, 2007 2.210 2.250 2.200 2.250 396,088 +0.02(+0.90%)
Feb 15, 2007 2.280 2.280 2.200 2.230 189,996 -0.02(-0.89%)
Feb 14, 2007 2.250 2.320 2.220 2.250 999,525 +0.05(+2.27%)
Feb 13, 2007 2.130 2.300 2.130 2.200 298,400 +0.07(+3.29%)
Feb 12, 2007 2.320 2.320 2.120 2.130 387,636 -0.20(-8.58%)
Feb 09, 2007 2.280 2.350 2.200 2.330 679,660 +0.05(+2.19%)
Feb 08, 2007 2.020 2.300 2.020 2.280 3,248,730 +0.26(+12.87%)
Feb 07, 2007 1.920 2.150 1.910 2.020 2,396,950 +0.11(+5.76%)
Feb 06, 2007 1.890 1.920 1.890 1.910 596,482 +0.04(+2.14%)
Feb 05, 2007 1.840 1.920 1.840 1.870 693,081 +0.01(+0.54%)
Feb 02, 2007 1.850 1.880 1.820 1.860 361,700 +0.00(+0.00%)
Feb 01, 2007 1.840 1.890 1.840 1.860 613,610 +0.04(+2.20%)
Jan 31, 2007 1.820 1.830 1.790 1.820 226,111 +0.00(+0.00%)
Jan 30, 2007 1.800 1.830 1.750 1.820 661,400 +0.07(+4.00%)
Jan 29, 2007 1.780 1.800 1.750 1.750 250,656 -0.05(-2.78%)
Jan 26, 2007 1.800 1.820 1.770 1.800 375,934 +0.00(+0.00%)
Jan 25, 2007 1.850 1.980 1.770 1.800 434,479 -0.07(-3.74%)
Jan 24, 2007 1.850 1.870 1.750 1.870 292,390 +0.03(+1.63%)
Jan 23, 2007 1.800 1.880 1.760 1.840 498,359 +0.07(+3.95%)
Jan 22, 2007 1.760 1.820 1.750 1.770 251,000 +0.01(+0.57%)
Jan 19, 2007 1.780 1.790 1.750 1.760 341,243 -0.02(-1.12%)
Jan 18, 2007 1.770 1.790 1.750 1.780 561,392 +0.03(+1.71%)
Jan 17, 2007 1.700 1.760 1.670 1.750 556,000 +0.04(+2.34%)
Jan 16, 2007 1.760 1.790 1.700 1.710 398,600 -0.06(-3.39%)
Jan 12, 2007 1.700 1.780 1.700 1.770 663,335 +0.07(+4.12%)
Jan 11, 2007 1.650 1.730 1.650 1.700 131,970 +0.04(+2.41%)
Jan 10, 2007 1.630 1.680 1.600 1.660 62,895 +0.00(+0.00%)
Jan 09, 2007 1.670 1.670 1.640 1.660 230,700 -0.01(-0.60%)
Jan 08, 2007 1.650 1.670 1.630 1.670 264,300 +0.01(+0.60%)
Jan 05, 2007 1.640 1.660 1.620 1.660 100,767 +0.01(+0.61%)
Jan 04, 2007 1.650 1.670 1.640 1.650 84,868 -0.01(-0.60%)
Jan 03, 2007 1.690 1.700 1.650 1.660 163,534 -0.04(-2.35%)
Dec 29, 2006 1.690 1.700 1.670 1.700 389,881 +0.00(+0.00%)
Dec 28, 2006 1.700 1.700 1.670 1.700 252,294 +0.00(+0.00%)
Dec 27, 2006 1.710 1.720 1.670 1.700 119,556 -0.01(-0.58%)
Dec 26, 2006 1.740 1.740 1.640 1.710 680,943 +0.00(+0.00%)
Dec 22, 2006 1.740 1.740 1.640 1.710 680,943 -0.01(-0.58%)
Dec 21, 2006 1.740 1.750 1.720 1.720 286,540 -0.01(-0.58%)
Dec 20, 2006 1.720 1.740 1.710 1.730 431,487 +0.01(+0.58%)
Dec 19, 2006 1.680 1.750 1.660 1.720 467,250 +0.05(+2.99%)
Dec 18, 2006 1.740 1.740 1.640 1.670 142,035 -0.02(-1.18%)
Dec 15, 2006 1.730 1.750 1.690 1.690 228,697 -0.05(-2.87%)
Dec 14, 2006 1.720 1.750 1.700 1.740 787,680 +0.02(+1.16%)
Dec 13, 2006 1.700 1.730 1.680 1.720 283,160 +0.02(+1.18%)
Dec 12, 2006 1.710 1.730 1.680 1.700 1,699,050 -0.02(-1.16%)
Dec 11, 2006 1.730 1.730 1.700 1.720 391,326 -0.05(-2.82%)
Dec 08, 2006 1.710 1.780 1.700 1.770 591,850 +0.06(+3.51%)
Dec 07, 2006 1.730 1.750 1.700 1.710 386,980 -0.01(-0.58%)
Dec 06, 2006 1.700 1.730 1.700 1.720 107,780 -0.01(-0.58%)
Dec 05, 2006 1.720 1.730 1.700 1.730 573,900 +0.00(+0.00%)
Dec 04, 2006 1.750 1.770 1.680 1.730 320,020 -0.05(-2.81%)
Dec 01, 2006 1.800 1.820 1.700 1.780 481,389 -0.03(-1.66%)
Nov 30, 2006 1.890 1.890 1.800 1.810 1,262,191 -0.07(-3.72%)
Nov 29, 2006 1.880 1.900 1.850 1.880 809,240 -0.02(-1.05%)
Nov 28, 2006 1.920 1.920 1.860 1.900 377,740 -0.03(-1.55%)
Nov 27, 2006 1.850 1.940 1.850 1.930 383,400 +0.07(+3.76%)
Nov 24, 2006 1.840 1.900 1.840 1.860 551,083 +0.00(+0.00%)
Nov 22, 2006 1.860 1.880 1.830 1.860 771,945 +0.00(+0.00%)
Nov 21, 2006 1.750 1.880 1.750 1.860 984,340 +0.11(+6.29%)
Nov 20, 2006 1.750 1.780 1.730 1.750 84,050 +0.00(+0.00%)
Nov 17, 2006 1.730 1.770 1.710 1.750 159,609 +0.02(+1.16%)
Nov 16, 2006 1.810 1.810 1.730 1.730 153,900 -0.05(-2.81%)
Nov 15, 2006 1.790 1.800 1.780 1.780 298,900 -0.01(-0.56%)
Nov 14, 2006 1.770 1.830 1.770 1.790 162,600 +0.02(+1.13%)
Nov 13, 2006 1.770 1.790 1.750 1.770 52,450 -0.03(-1.67%)
Nov 10, 2006 1.880 1.890 1.780 1.800 231,050 -0.08(-4.26%)
Nov 09, 2006 1.840 1.880 1.820 1.880 850,050 +0.07(+3.87%)
Nov 08, 2006 1.830 1.880 1.810 1.810 100,700 -0.03(-1.63%)
Nov 07, 2006 1.850 1.900 1.830 1.840 279,100 +0.04(+2.22%)
Nov 06, 2006 1.830 1.870 1.800 1.800 932,000 -0.03(-1.64%)
Nov 03, 2006 1.800 1.850 1.780 1.830 361,125 +0.05(+2.81%)
Nov 02, 2006 1.790 1.840 1.780 1.780 166,850 -0.01(-0.56%)
Nov 01, 2006 1.770 1.800 1.750 1.790 628,925 +0.00(+0.00%)
Oct 31, 2006 1.740 1.820 1.740 1.790 1,433,050 +0.04(+2.29%)
Oct 30, 2006 1.680 1.750 1.680 1.750 863,087 +0.07(+4.17%)
Oct 27, 2006 1.630 1.680 1.630 1.680 748,500 +0.05(+3.07%)
Oct 26, 2006 1.650 1.700 1.620 1.630 452,322 +0.00(+0.00%)
Oct 25, 2006 1.650 1.650 1.620 1.630 279,095 -0.03(-1.81%)
Oct 24, 2006 1.620 1.750 1.620 1.660 615,150 +0.06(+3.75%)
Oct 23, 2006 1.690 1.690 1.600 1.600 185,400 -0.08(-4.76%)
Oct 20, 2006 1.820 1.820 1.670 1.680 753,800 -0.18(-9.68%)
Oct 19, 2006 1.840 1.880 1.840 1.860 145,160 +0.04(+2.20%)
Oct 18, 2006 1.830 1.830 1.800 1.820 544,900 +0.02(+1.11%)
Oct 17, 2006 1.820 1.820 1.750 1.800 200,723 +0.00(+0.00%)
Oct 16, 2006 1.800 1.830 1.790 1.800 167,175 +0.04(+2.27%)
Oct 13, 2006 1.750 1.820 1.740 1.760 249,300 +0.04(+2.33%)
Oct 12, 2006 1.680 1.760 1.680 1.720 1,299,200 +0.04(+2.38%)
Oct 11, 2006 1.650 1.700 1.650 1.680 577,500 +0.02(+1.20%)
Oct 10, 2006 1.610 1.670 1.610 1.660 25,570 +0.03(+1.84%)
Oct 09, 2006 1.600 1.650 1.600 1.630 109,850 +0.00(+0.00%)
Oct 06, 2006 1.600 1.650 1.600 1.630 109,850 -0.02(-1.21%)
Oct 05, 2006 1.710 1.740 1.600 1.650 225,115 -0.05(-2.94%)
Oct 04, 2006 1.650 1.710 1.650 1.700 201,250 +0.05(+3.03%)
Oct 03, 2006 1.750 1.800 1.640 1.650 1,091,212 -0.15(-8.33%)
Oct 02, 2006 1.800 1.820 1.790 1.800 134,320 -0.01(-0.55%)
Sep 29, 2006 1.800 1.840 1.770 1.810 1,137,303 +0.00(+0.00%)
Sep 28, 2006 1.840 1.840 1.800 1.810 587,702 +0.00(+0.00%)
Sep 27, 2006 1.700 1.830 1.700 1.810 241,855 +0.13(+7.74%)
Sep 26, 2006 1.630 1.700 1.630 1.680 59,580 +0.04(+2.44%)
Sep 25, 2006 1.680 1.750 1.620 1.640 359,150 -0.07(-4.09%)
Sep 22, 2006 1.870 1.870 1.590 1.710 2,127,200 -0.16(-8.56%)
Sep 21, 2006 1.860 1.920 1.860 1.870 124,530 +0.02(+1.08%)
Sep 20, 2006 1.850 1.970 1.820 1.850 555,150 +0.03(+1.65%)
Sep 19, 2006 1.940 1.940 1.800 1.820 167,421 -0.13(-6.67%)
Sep 18, 2006 1.800 1.950 1.780 1.950 186,085 +0.13(+7.14%)
Sep 15, 2006 1.800 1.830 1.730 1.820 160,390 -0.02(-1.09%)
Sep 14, 2006 1.910 1.950 1.780 1.840 161,110 -0.06(-3.16%)
Sep 13, 2006 1.930 1.930 1.880 1.900 73,224 +0.00(+0.00%)
Sep 12, 2006 1.870 1.970 1.860 1.900 245,850 +0.02(+1.06%)
Sep 11, 2006 1.950 1.980 1.870 1.880 306,715 -0.16(-7.84%)
Sep 08, 2006 2.040 2.090 2.010 2.040 22,330 -0.05(-2.39%)
Sep 07, 2006 2.040 2.100 2.000 2.090 277,250 +0.05(+2.45%)
Sep 06, 2006 2.060 2.060 2.020 2.040 88,800 -0.01(-0.49%)
Sep 05, 2006 2.000 2.120 2.000 2.050 177,735 +0.06(+3.02%)
Sep 01, 2006 1.960 2.030 1.910 1.990 101,929 +0.07(+3.65%)
Aug 31, 2006 1.980 1.990 1.910 1.920 359,000 -0.05(-2.54%)
Aug 30, 2006 1.960 1.990 1.870 1.970 744,266 +0.06(+3.14%)
Aug 29, 2006 2.050 2.050 1.910 1.910 156,434 -0.16(-7.73%)
Aug 28, 2006 2.130 2.140 2.060 2.070 28,500 -0.06(-2.82%)
Aug 25, 2006 2.130 2.150 2.100 2.130 55,236 +0.00(+0.00%)
Aug 24, 2006 2.160 2.180 2.130 2.130 152,850 -0.02(-0.93%)
Aug 23, 2006 2.230 2.250 2.140 2.150 338,400 -0.04(-1.83%)
Aug 22, 2006 2.180 2.200 2.150 2.190 109,900 +0.04(+1.86%)
Aug 21, 2006 2.100 2.200 2.100 2.150 241,620 +0.08(+3.86%)
Aug 18, 2006 2.030 2.070 2.000 2.070 53,700 +0.05(+2.48%)
Aug 17, 2006 2.100 2.100 2.020 2.020 381,650 -0.06(-2.88%)
Aug 16, 2006 1.970 2.080 1.970 2.080 230,777 +0.12(+6.12%)
Aug 15, 2006 2.030 2.030 1.940 1.960 827,040 -0.08(-3.92%)
Aug 14, 2006 2.060 2.070 2.000 2.040 775,350 -0.06(-2.86%)
Aug 11, 2006 2.150 2.170 2.090 2.100 156,700 -0.02(-0.94%)
Aug 10, 2006 2.160 2.180 2.030 2.120 394,700 -0.01(-0.47%)
Aug 09, 2006 2.200 2.230 2.130 2.130 199,000 -0.10(-4.48%)
Aug 08, 2006 2.270 2.270 2.160 2.230 91,161 +0.01(+0.45%)
Aug 07, 2006 2.210 2.280 2.210 2.220 791,250 +0.00(+0.00%)
Aug 04, 2006 2.210 2.280 2.210 2.220 791,250 +0.01(+0.45%)
Aug 03, 2006 2.280 2.280 2.170 2.210 405,300 -0.06(-2.64%)
Aug 02, 2006 2.140 2.270 2.130 2.270 719,084 +0.16(+7.58%)
Aug 01, 2006 2.070 2.120 2.040 2.110 119,600 +0.04(+1.93%)
Jul 31, 2006 2.130 2.150 2.060 2.070 58,335 -0.11(-5.05%)
Jul 28, 2006 2.100 2.180 2.050 2.180 228,704 +0.04(+1.87%)
Jul 27, 2006 2.150 2.180 1.980 2.140 299,710 +0.00(+0.00%)
Jul 26, 2006 1.940 2.140 1.940 2.140 182,088 +0.16(+8.08%)
Jul 25, 2006 1.950 2.000 1.900 1.980 230,012 +0.03(+1.54%)
Jul 24, 2006 1.800 2.000 1.800 1.950 676,000 +0.05(+2.63%)
Jul 21, 2006 1.950 1.950 1.820 1.900 136,246 -0.05(-2.56%)
Jul 20, 2006 2.000 2.030 1.920 1.950 704,550 -0.09(-4.41%)
Jul 19, 2006 1.910 2.100 1.910 2.040 55,177 +0.01(+0.49%)
Jul 18, 2006 2.020 2.070 1.980 2.030 93,890 -0.05(-2.40%)
Jul 17, 2006 2.140 2.140 2.000 2.080 302,345 -0.06(-2.80%)
Jul 14, 2006 2.230 2.230 2.100 2.140 205,633 -0.04(-1.83%)
Jul 13, 2006 2.240 2.240 2.150 2.180 111,850 +0.01(+0.46%)
Jul 12, 2006 2.200 2.290 2.160 2.170 179,200 -0.04(-1.81%)
Jul 11, 2006 2.180 2.250 2.120 2.210 255,951 +0.04(+1.84%)
Jul 10, 2006 2.300 2.300 2.160 2.170 230,850 -0.14(-6.06%)
Jul 07, 2006 2.340 2.360 2.310 2.310 390,551 -0.02(-0.86%)
Jul 06, 2006 2.250 2.340 2.250 2.330 132,440 +0.09(+4.02%)
Jul 05, 2006 2.270 2.300 2.210 2.240 177,734 +0.02(+0.90%)
Jul 03, 2006 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2006 2.240 2.400 2.220 2.220 193,775 +0.08(+3.74%)
Jun 29, 2006 2.140 2.140 2.140 2.140 0 +0.06(+2.88%)
Jun 28, 2006 2.130 2.150 2.070 2.080 301,701 -0.03(-1.42%)
Jun 27, 2006 2.020 2.110 2.000 2.110 462,350 +0.00(+0.00%)
Jun 23, 2006 2.200 2.260 2.050 2.110 677,050 -0.13(-5.80%)
Jun 22, 2006 2.200 2.240 2.130 2.240 49,850 +0.04(+1.82%)
Jun 21, 2006 2.200 2.200 2.110 2.200 288,400 -0.01(-0.45%)
Jun 20, 2006 2.120 2.250 2.120 2.210 52,772 +0.02(+0.91%)
Jun 19, 2006 2.100 2.190 2.090 2.190 129,312 +0.00(+0.00%)
Jun 16, 2006 2.150 2.190 2.080 2.190 833,480 +0.12(+5.80%)
Jun 15, 2006 1.950 2.070 1.950 2.070 346,441 +0.17(+8.95%)
Jun 14, 2006 1.880 1.940 1.870 1.900 310,077 +0.07(+3.83%)
Jun 13, 2006 1.830 2.000 1.760 1.830 631,700 -0.21(-10.29%)
Jun 12, 2006 2.130 2.190 1.950 2.040 388,370 -0.13(-5.99%)
Jun 09, 2006 2.180 2.180 2.050 2.170 211,477 +0.02(+0.93%)
Jun 08, 2006 2.200 2.200 2.000 2.150 664,630 -0.03(-1.38%)
Jun 07, 2006 2.140 2.290 2.130 2.180 382,345 +0.04(+1.87%)
Jun 06, 2006 2.220 2.250 2.120 2.140 335,570 -0.16(-6.96%)
Jun 05, 2006 2.300 2.400 2.230 2.300 427,200 +0.00(+0.00%)
Jun 02, 2006 2.220 2.300 2.180 2.300 323,429 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.