Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 18.28 0 -0.05(-0.27%)
May 03, 2023 18.33 0 +0.03(+0.16%)
Apr 26, 2023 18.30 0 +0.04(+0.22%)
Apr 21, 2023 18.26 0 -0.02(-0.11%)
Apr 13, 2023 18.28 0 -0.02(-0.11%)
Apr 12, 2023 18.30 18.30 18.30 18.30 102 +0.03(+0.16%)
Apr 10, 2023 18.27 0 -0.11(-0.60%)
Apr 05, 2023 18.38 0 +0.11(+0.60%)
Mar 28, 2023 18.27 0 -0.08(-0.44%)
Mar 22, 2023 18.35 0 +0.01(+0.05%)
Mar 17, 2023 18.34 25 -0.04(-0.22%)
Mar 16, 2023 18.37 18.38 18.37 18.38 200 +0.14(+0.77%)
Mar 14, 2023 18.24 0 +0.18(+1.00%)
Mar 07, 2023 18.06 0 -0.01(-0.06%)
Mar 06, 2023 18.07 18.07 18.07 18.07 704 +0.01(+0.06%)
Mar 03, 2023 18.06 18.06 18.06 18.06 100 +0.02(+0.11%)
Mar 02, 2023 18.04 18.04 18.04 18.04 600 +0.00(+0.00%)
Mar 01, 2023 18.05 18.05 18.04 18.04 800 +0.01(+0.06%)
Feb 24, 2023 18.03 0 -0.01(-0.06%)
Feb 23, 2023 18.04 18.04 18.04 18.04 279 -0.04(-0.22%)
Feb 17, 2023 18.08 5 +0.00(+0.00%)
Feb 15, 2023 18.08 0 -0.03(-0.17%)
Feb 14, 2023 18.11 18.11 18.11 18.11 111 -0.03(-0.17%)
Feb 10, 2023 18.14 50 -0.06(-0.33%)
Feb 09, 2023 18.20 18.20 18.20 18.20 200 +0.02(+0.11%)
Feb 07, 2023 18.18 0 -0.09(-0.49%)
Feb 02, 2023 18.27 0 +0.05(+0.27%)
Feb 01, 2023 18.23 18.23 18.22 18.22 200 -0.03(-0.16%)
Jan 31, 2023 18.25 18.25 18.25 18.25 280 -0.01(-0.05%)
Jan 26, 2023 18.26 0 +0.02(+0.11%)
Jan 24, 2023 18.24 0 +0.01(+0.05%)
Jan 23, 2023 18.23 18.23 18.23 18.23 200 -0.05(-0.27%)
Jan 20, 2023 18.28 18.28 18.28 18.28 600 -0.03(-0.16%)
Jan 19, 2023 18.31 18.31 18.31 18.31 104 +0.05(+0.27%)
Jan 17, 2023 18.26 0 +0.01(+0.05%)
Jan 16, 2023 18.25 18.25 18.25 18.25 275 +0.04(+0.22%)
Jan 13, 2023 18.21 18.21 18.21 18.21 100 +0.05(+0.28%)
Jan 12, 2023 18.16 18.16 18.16 18.16 100 +0.04(+0.22%)
Jan 09, 2023 18.12 0 +0.03(+0.17%)
Jan 06, 2023 18.01 18.09 18.01 18.09 202 -0.01(-0.06%)
Jan 03, 2023 18.10 16 +0.00(+0.00%)
Dec 23, 2022 18.10 0 -0.07(-0.39%)
Dec 22, 2022 18.17 18.17 18.17 18.17 200 -0.07(-0.38%)
Dec 19, 2022 18.24 0 +0.04(+0.22%)
Dec 13, 2022 18.20 0 +0.03(+0.17%)
Dec 07, 2022 18.17 50 +0.05(+0.28%)
Dec 02, 2022 18.12 0 +0.00(+0.00%)
Dec 01, 2022 18.12 18.12 18.12 18.12 1,300 +0.06(+0.33%)
Nov 30, 2022 18.05 18.06 18.04 18.06 740 +0.00(+0.00%)
Nov 29, 2022 18.06 18.06 18.06 18.06 600 +0.02(+0.11%)
Nov 23, 2022 18.04 0 -0.01(-0.06%)
Nov 22, 2022 18.05 18.05 18.05 18.05 340 -0.02(-0.11%)
Nov 11, 2022 18.07 2 +0.00(+0.00%)
Nov 10, 2022 18.07 18.07 18.07 18.07 800 +0.17(+0.95%)
Nov 08, 2022 17.90 3 -0.07(-0.39%)
Nov 01, 2022 17.97 0 -0.01(-0.06%)
Oct 26, 2022 17.98 14 +0.16(+0.90%)
Oct 21, 2022 17.82 0 -0.12(-0.67%)
Oct 13, 2022 17.94 0 +0.01(+0.06%)
Oct 12, 2022 17.93 17.93 17.93 17.93 110 -0.08(-0.44%)
Oct 05, 2022 18.01 0 -0.08(-0.44%)
Oct 03, 2022 18.09 0 -0.01(-0.06%)
Sep 30, 2022 18.10 18.10 18.10 18.10 2,500 +0.12(+0.67%)
Sep 29, 2022 17.98 17.98 17.98 17.98 1,300 -0.05(-0.28%)
Sep 28, 2022 18.03 18.03 18.03 18.03 100 -0.04(-0.22%)
Aug 30, 2022 18.07 0 -0.10(-0.55%)
Aug 22, 2022 18.17 0 -0.01(-0.06%)
Aug 19, 2022 18.18 18.18 18.18 18.18 5,600 -0.04(-0.22%)
Aug 18, 2022 18.23 18.23 18.22 18.22 843 -0.01(-0.05%)
Aug 16, 2022 18.23 0 -0.06(-0.33%)
Aug 11, 2022 18.29 0 -0.07(-0.38%)
Jul 29, 2022 18.36 0 +0.17(+0.93%)
Jul 21, 2022 18.19 0 -0.02(-0.11%)
Jul 19, 2022 18.21 0 +0.04(+0.22%)
Jul 13, 2022 18.17 0 -0.06(-0.33%)
Jun 23, 2022 18.23 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.