Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		19.35	19.35	19.35	800	+0.00(+0.00%)
May 14, 2018		19.35	19.35	19.35	25	-0.09(-0.46%)
Apr 11, 2018		19.44	19.44	19.44	139	-0.02(-0.10%)
Feb 12, 2018		19.46	19.46	19.46	155	-0.03(-0.15%)
Jan 18, 2018		19.49	19.49	19.49	163	-0.01(-0.05%)
Jan 17, 2018	19.50	19.50	19.50	19.50	1,600	-0.17(-0.86%)
Nov 23, 2017		19.67	19.67	19.67	0	+0.01(+0.05%)
Oct 31, 2017		19.66	19.66	19.66	0	+0.03(+0.15%)
Sep 13, 2017		19.63	19.63	19.63	0	-0.10(-0.51%)
Sep 01, 2017		19.73	19.73	19.73	10	-0.06(-0.30%)
Aug 21, 2017		19.79	19.79	19.79	85	+0.07(+0.35%)
Jul 26, 2017		19.72	19.72	19.72	670	-0.01(-0.05%)
Jul 25, 2017	19.73	19.73	19.73	19.73	300	-0.05(-0.25%)
Jul 18, 2017		19.78	19.78	19.78	0	-0.01(-0.05%)
Jul 04, 2017		19.79	19.79	19.79	0	-0.11(-0.55%)
Jul 03, 2017	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.