Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Connections Inc (TSX: WCN )

230.88 +3.09 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 163.19 163.19 161.06 161.40 336,679 -2.68(-1.63%)
May 30, 2022 164.75 164.75 162.34 164.08 48,558 +0.67(+0.41%)
May 27, 2022 162.35 163.59 162.00 163.41 192,749 +1.97(+1.22%)
May 26, 2022 160.95 162.35 160.76 161.44 176,093 +1.21(+0.76%)
May 25, 2022 161.87 162.98 159.76 160.23 337,389 -1.81(-1.12%)
May 24, 2022 161.02 162.84 160.92 162.04 448,432 +2.20(+1.38%)
May 20, 2022 159.84 0 +3.17(+2.02%)
May 19, 2022 157.78 158.91 155.89 156.67 326,137 -2.25(-1.42%)
May 18, 2022 161.93 163.64 158.23 158.92 203,964 -4.27(-2.62%)
May 17, 2022 162.73 163.95 161.51 163.19 392,950 +0.28(+0.17%)
May 16, 2022 162.36 165.21 162.36 162.91 290,882 +0.28(+0.17%)
May 13, 2022 160.43 163.31 159.99 162.63 354,211 +2.59(+1.62%)
May 12, 2022 159.44 161.74 158.60 160.04 438,561 +0.60(+0.38%)
May 11, 2022 160.21 162.29 159.26 159.44 364,396 -1.20(-0.75%)
May 10, 2022 160.68 162.50 158.34 160.64 465,741 +0.70(+0.44%)
May 09, 2022 162.85 163.63 159.49 159.94 411,528 -3.32(-2.03%)
May 06, 2022 161.70 164.46 160.66 163.26 340,189 -0.25(-0.15%)
May 05, 2022 165.59 166.53 161.82 163.51 460,865 -3.51(-2.10%)
May 04, 2022 168.98 170.43 164.68 167.02 646,668 -4.97(-2.89%)
May 03, 2022 173.14 174.11 171.41 171.99 288,567 -1.30(-0.75%)
May 02, 2022 177.67 178.28 172.18 173.29 339,738 -3.94(-2.22%)
Apr 29, 2022 180.35 180.73 176.89 177.23 305,533 -3.81(-2.10%)
Apr 28, 2022 180.45 181.90 179.37 181.04 337,528 +1.64(+0.91%)
Apr 27, 2022 177.08 180.32 176.68 179.40 616,900 +3.21(+1.82%)
Apr 26, 2022 173.39 180.26 173.39 176.19 793,167 +2.81(+1.62%)
Apr 25, 2022 174.67 175.52 172.11 173.38 336,647 -0.95(-0.54%)
Apr 22, 2022 176.40 177.36 174.17 174.33 346,335 -0.93(-0.53%)
Apr 21, 2022 176.16 177.33 174.85 175.26 274,533 +0.36(+0.21%)
Apr 20, 2022 173.99 175.57 173.48 174.90 208,991 +0.34(+0.19%)
Apr 19, 2022 174.59 175.86 173.64 174.56 219,275 -0.03(-0.02%)
Apr 18, 2022 175.51 176.27 174.08 174.59 151,143 -0.89(-0.51%)
Apr 14, 2022 175.48 0 -0.21(-0.12%)
Apr 13, 2022 179.61 180.34 175.54 175.69 397,988 -3.29(-1.84%)
Apr 12, 2022 181.60 181.66 178.71 178.98 293,233 -2.60(-1.43%)
Apr 11, 2022 182.06 182.93 180.75 181.58 226,076 -0.57(-0.31%)
Apr 08, 2022 181.57 183.55 181.33 182.15 304,878 +0.58(+0.32%)
Apr 07, 2022 176.31 182.05 176.31 181.57 296,212 +3.85(+2.17%)
Apr 06, 2022 175.17 177.96 174.52 177.72 226,301 +2.05(+1.17%)
Apr 05, 2022 174.82 177.53 174.50 175.67 183,721 +0.25(+0.14%)
Apr 04, 2022 174.75 175.96 173.43 175.42 177,455 +0.57(+0.33%)
Apr 01, 2022 175.64 175.64 173.38 174.85 231,177 +0.02(+0.01%)
Mar 31, 2022 175.08 176.41 174.76 174.83 332,009 +0.60(+0.34%)
Mar 30, 2022 172.44 174.46 171.60 174.23 176,862 +1.42(+0.82%)
Mar 29, 2022 172.89 173.45 171.17 172.81 278,082 +0.78(+0.45%)
Mar 28, 2022 168.68 172.58 168.56 172.03 276,267 +3.92(+2.33%)
Mar 25, 2022 168.11 168.80 167.29 168.11 176,663 +0.60(+0.36%)
Mar 24, 2022 168.37 169.45 166.90 167.51 404,691 -1.39(-0.82%)
Mar 23, 2022 169.78 171.08 168.85 168.90 308,423 -1.09(-0.64%)
Mar 22, 2022 172.81 173.03 169.71 169.99 353,420 -2.70(-1.56%)
Mar 21, 2022 173.99 174.19 171.88 172.69 185,154 -1.19(-0.68%)
Mar 18, 2022 173.80 174.33 171.29 173.88 1,564,199 +0.02(+0.01%)
Mar 17, 2022 171.66 174.12 171.66 173.86 213,564 +1.77(+1.03%)
Mar 16, 2022 173.70 175.27 170.49 172.09 837,706 -1.52(-0.88%)
Mar 15, 2022 174.00 175.30 172.84 173.61 336,361 +1.01(+0.59%)
Mar 14, 2022 170.83 173.17 170.83 172.60 375,775 +1.63(+0.95%)
Mar 11, 2022 170.83 171.85 170.39 170.97 210,004 +0.38(+0.22%)
Mar 10, 2022 168.25 170.81 167.72 170.59 282,316 +1.32(+0.78%)
Mar 09, 2022 167.33 170.22 166.20 169.27 302,526 +2.76(+1.66%)
Mar 08, 2022 171.22 171.59 166.49 166.51 435,501 -4.82(-2.81%)
Mar 07, 2022 172.09 173.68 170.23 171.33 464,837 -0.21(-0.12%)
Mar 04, 2022 166.13 172.00 166.08 171.54 463,869 +5.75(+3.47%)
Mar 03, 2022 163.38 166.35 163.14 165.79 425,629 +3.32(+2.04%)
Mar 02, 2022 160.99 163.24 159.31 162.47 388,346 +2.20(+1.37%)
Mar 01, 2022 156.50 160.38 156.40 160.27 801,537 +3.77(+2.41%)
Feb 28, 2022 157.04 157.99 155.76 156.50 437,057 -0.92(-0.58%)
Feb 25, 2022 155.73 157.68 155.38 157.42 326,289 +1.82(+1.17%)
Feb 24, 2022 148.46 155.92 148.46 155.60 604,895 +4.37(+2.89%)
Feb 23, 2022 154.50 154.87 150.79 151.23 455,941 -2.85(-1.85%)
Feb 22, 2022 153.80 154.99 153.41 154.08 525,908 -0.27(-0.17%)
Feb 18, 2022 154.35 0 +1.28(+0.84%)
Feb 17, 2022 151.36 156.41 150.86 153.07 464,830 +1.40(+0.92%)
Feb 16, 2022 151.19 152.42 150.10 151.67 378,582 -0.61(-0.40%)
Feb 15, 2022 152.96 153.69 151.82 152.28 478,095 +0.24(+0.16%)
Feb 14, 2022 153.41 153.80 151.03 152.04 462,887 -1.69(-1.10%)
Feb 11, 2022 155.90 156.06 152.62 153.73 368,148 -1.88(-1.21%)
Feb 10, 2022 156.11 157.22 154.95 155.61 326,948 -1.49(-0.95%)
Feb 09, 2022 156.07 158.44 156.07 157.10 234,625 +2.20(+1.42%)
Feb 08, 2022 154.92 155.94 154.67 154.90 477,344 +0.04(+0.03%)
Feb 07, 2022 156.76 157.42 154.69 154.86 327,956 -2.07(-1.32%)
Feb 04, 2022 156.85 158.16 156.51 156.93 256,275 -0.08(-0.05%)
Feb 03, 2022 158.99 156.75 157.01 305,462 -2.59(-1.62%)
Feb 02, 2022 157.25 160.09 157.16 159.60 292,406 +1.26(+0.80%)
Feb 01, 2022 158.73 159.66 156.41 158.34 342,488 -0.13(-0.08%)
Jan 31, 2022 157.25 158.68 158.47 304,094 +0.70(+0.44%)
Jan 28, 2022 154.53 157.81 154.45 157.77 490,844 +2.94(+1.90%)
Jan 27, 2022 157.30 157.30 154.53 154.83 353,081 -0.52(-0.33%)
Jan 26, 2022 154.09 156.88 153.77 155.35 510,716 +1.57(+1.02%)
Jan 25, 2022 155.23 155.76 152.24 153.78 507,696 -2.05(-1.32%)
Jan 24, 2022 153.76 156.13 151.64 155.83 714,464 +1.36(+0.88%)
Jan 21, 2022 153.90 156.71 152.91 154.47 506,352 +0.39(+0.25%)
Jan 20, 2022 156.86 157.73 153.92 154.08 357,459 -1.62(-1.04%)
Jan 19, 2022 155.69 157.10 154.34 155.70 327,737 +0.02(+0.01%)
Jan 18, 2022 155.89 156.59 154.18 155.68 315,945 -2.59(-1.64%)
Jan 17, 2022 157.61 158.96 157.39 158.27 61,539 +0.60(+0.38%)
Jan 14, 2022 158.01 158.01 156.69 157.67 403,202 -2.10(-1.31%)
Jan 13, 2022 161.16 161.63 159.49 159.77 216,130 -1.56(-0.97%)
Jan 12, 2022 162.28 162.76 159.47 161.33 304,240 -0.78(-0.48%)
Jan 11, 2022 162.62 162.62 159.78 162.11 354,018 +0.00(+0.00%)
Jan 10, 2022 163.97 163.97 160.95 162.11 336,615 -2.54(-1.54%)
Jan 07, 2022 167.01 167.16 164.38 164.65 193,297 -2.34(-1.40%)
Jan 06, 2022 165.71 168.32 165.13 166.99 184,996 +0.78(+0.47%)
Jan 05, 2022 169.79 170.13 166.14 166.21 339,627 -4.11(-2.41%)
Jan 04, 2022 172.22 172.22 170.19 170.32 369,990 -2.08(-1.21%)
Dec 31, 2021 172.40 172.40 172.40 0 -0.43(-0.25%)
Dec 30, 2021 174.69 174.87 172.82 172.83 127,811 -1.41(-0.81%)
Dec 29, 2021 172.63 174.51 171.96 174.24 332,208 +5.97(+3.55%)
Dec 24, 2021 168.27 168.27 168.27 0 -1.05(-0.62%)
Dec 23, 2021 167.48 170.03 167.48 169.32 171,436 +1.84(+1.10%)
Dec 22, 2021 166.36 167.51 165.97 167.48 157,499 +0.75(+0.45%)
Dec 21, 2021 167.02 167.39 165.50 166.73 306,757 +0.39(+0.23%)
Dec 20, 2021 168.10 168.25 164.05 166.34 232,474 -1.60(-0.95%)
Dec 17, 2021 167.01 170.14 166.63 167.94 903,632 -1.12(-0.66%)
Dec 16, 2021 169.17 171.66 168.60 169.06 417,544 -0.30(-0.18%)
Dec 15, 2021 169.32 170.49 168.99 169.36 562,649 +0.65(+0.39%)
Dec 14, 2021 168.98 169.78 167.88 168.71 250,346 -0.28(-0.17%)
Dec 13, 2021 169.71 170.53 168.31 168.99 557,157 +0.18(+0.11%)
Dec 10, 2021 169.45 169.92 168.10 168.81 263,824 +0.02(+0.01%)
Dec 09, 2021 170.06 171.43 168.68 168.79 170,342 -0.65(-0.38%)
Dec 08, 2021 170.98 170.98 168.45 169.44 340,619 -1.73(-1.01%)
Dec 07, 2021 173.27 173.29 171.07 171.17 256,016 -1.23(-0.71%)
Dec 06, 2021 172.28 173.02 171.41 172.40 214,420 +0.48(+0.28%)
Dec 03, 2021 173.94 174.05 171.08 171.92 274,088 -1.68(-0.97%)
Dec 02, 2021 170.10 174.73 170.10 173.60 325,833 +3.76(+2.21%)
Dec 01, 2021 171.27 173.87 169.67 169.84 325,242 -0.30(-0.18%)
Nov 30, 2021 174.05 175.48 169.56 170.14 361,548 -4.89(-2.79%)
Nov 29, 2021 171.92 176.12 170.93 175.03 304,314 +5.14(+3.03%)
Nov 26, 2021 173.28 174.89 169.73 169.89 251,439 -4.53(-2.60%)
Nov 25, 2021 174.19 174.80 173.42 174.42 70,163 +0.62(+0.36%)
Nov 24, 2021 173.58 173.84 172.16 173.80 140,265 +0.22(+0.13%)
Nov 23, 2021 173.79 174.54 173.32 173.58 178,188 -0.21(-0.12%)
Nov 22, 2021 174.99 175.16 173.78 173.79 217,509 -0.27(-0.16%)
Nov 19, 2021 174.75 174.95 173.05 174.06 142,527 -0.21(-0.12%)
Nov 18, 2021 173.77 174.68 174.08 174.27 121,258 +0.28(+0.16%)
Nov 17, 2021 172.03 174.09 171.42 173.99 184,165 +2.62(+1.53%)
Nov 16, 2021 170.89 171.80 170.46 171.37 134,270 +1.30(+0.76%)
Nov 15, 2021 170.79 170.79 169.25 170.07 191,446 -0.23(-0.14%)
Nov 12, 2021 170.63 171.33 169.93 170.30 163,926 -0.23(-0.13%)
Nov 11, 2021 169.64 170.60 168.93 170.53 123,200 +1.40(+0.83%)
Nov 10, 2021 165.77 169.21 169.13 176,250 +2.44(+1.46%)
Nov 09, 2021 167.39 168.06 166.67 166.69 288,258 -0.96(-0.57%)
Nov 08, 2021 167.36 169.13 166.95 167.65 336,908 +0.37(+0.22%)
Nov 05, 2021 170.41 170.41 167.04 167.28 254,718 -2.38(-1.40%)
Nov 04, 2021 166.66 169.70 166.66 169.66 153,457 +2.84(+1.70%)
Nov 03, 2021 170.80 171.94 166.56 166.82 342,613 -3.91(-2.29%)
Nov 02, 2021 168.71 170.88 168.26 170.73 197,577 +2.60(+1.55%)
Nov 01, 2021 169.00 168.40 166.71 168.13 292,823 -0.27(-0.16%)
Oct 29, 2021 164.27 169.14 163.75 168.40 523,973 +4.53(+2.76%)
Oct 28, 2021 165.00 167.54 163.38 163.87 482,050 +1.69(+1.04%)
Oct 27, 2021 164.04 164.79 161.72 162.18 294,734 -1.44(-0.88%)
Oct 26, 2021 163.49 163.62 310,478 +0.13(+0.08%)
Oct 25, 2021 165.70 165.94 163.37 163.49 268,380 -2.43(-1.46%)
Oct 22, 2021 164.16 166.19 163.82 165.92 257,014 +1.45(+0.88%)
Oct 21, 2021 161.78 164.55 161.78 164.47 248,470 +3.06(+1.90%)
Oct 20, 2021 160.82 162.34 160.72 161.41 242,822 +0.26(+0.16%)
Oct 19, 2021 161.30 161.94 160.27 161.15 196,182 +0.06(+0.04%)
Oct 18, 2021 160.00 161.20 159.18 161.09 161,587 +0.37(+0.23%)
Oct 15, 2021 162.73 162.96 160.40 160.72 278,585 -1.35(-0.83%)
Oct 14, 2021 160.21 162.15 160.21 162.07 177,742 +2.23(+1.40%)
Oct 13, 2021 160.30 161.43 159.07 159.84 167,936 +0.59(+0.37%)
Oct 12, 2021 160.59 160.97 159.19 159.25 252,301 -0.83(-0.52%)
Oct 08, 2021 160.08 160.08 160.08 0 -0.33(-0.21%)
Oct 07, 2021 158.94 161.12 158.94 160.41 225,818 +2.10(+1.33%)
Oct 06, 2021 156.49 158.35 156.34 158.31 268,913 +1.29(+0.82%)
Oct 05, 2021 156.81 157.62 156.00 157.02 137,484 +0.51(+0.33%)
Oct 04, 2021 158.06 159.37 155.47 156.51 251,814 -2.86(-1.79%)
Oct 01, 2021 160.01 160.16 157.22 159.37 192,083 -0.27(-0.17%)
Sep 30, 2021 161.79 162.61 159.49 159.64 240,261 -1.84(-1.14%)
Sep 29, 2021 161.07 162.41 161.07 161.48 207,197 +0.59(+0.37%)
Sep 28, 2021 161.80 162.61 160.81 160.89 340,053 -2.05(-1.26%)
Sep 27, 2021 167.68 167.68 161.56 162.94 211,158 -4.56(-2.72%)
Sep 24, 2021 166.62 168.09 166.62 167.50 114,376 +0.89(+0.53%)
Sep 23, 2021 167.19 167.53 166.01 166.61 146,534 -0.38(-0.23%)
Sep 22, 2021 165.44 167.27 165.39 166.99 228,845 +1.73(+1.05%)
Sep 21, 2021 163.96 165.71 163.96 165.26 165,143 +1.65(+1.01%)
Sep 20, 2021 161.34 163.84 161.34 163.61 250,234 +0.76(+0.47%)
Sep 17, 2021 160.29 162.85 160.29 162.85 1,081,744 -0.40(-0.25%)
Sep 16, 2021 164.66 165.16 163.06 163.25 211,573 -1.41(-0.86%)
Sep 15, 2021 164.69 165.52 164.35 164.66 244,155 -0.42(-0.25%)
Sep 14, 2021 165.58 166.22 165.08 165.08 196,894 -0.83(-0.50%)
Sep 13, 2021 167.65 168.81 165.37 165.91 318,716 -1.53(-0.91%)
Sep 10, 2021 165.74 167.64 164.40 167.44 230,591 +1.25(+0.75%)
Sep 09, 2021 166.51 166.84 165.97 166.19 172,212 +0.01(+0.01%)
Sep 08, 2021 163.29 166.22 163.14 166.18 187,761 +2.54(+1.55%)
Sep 07, 2021 165.68 165.68 162.65 163.64 233,879 -0.84(-0.51%)
Sep 03, 2021 164.48 164.48 164.48 0 +0.37(+0.23%)
Sep 02, 2021 164.49 165.26 163.72 164.11 178,503 +0.07(+0.04%)
Sep 01, 2021 163.42 164.25 162.07 164.04 233,560 +1.01(+0.62%)
Aug 31, 2021 162.44 164.07 162.28 163.03 182,558 +0.56(+0.34%)
Aug 30, 2021 161.54 162.79 160.89 162.47 134,168 +0.87(+0.54%)
Aug 27, 2021 161.96 162.36 161.45 161.60 152,954 +0.19(+0.12%)
Aug 26, 2021 160.04 161.69 159.72 161.41 119,811 +1.62(+1.01%)
Aug 25, 2021 159.79 160.47 159.28 159.79 147,695 +0.07(+0.04%)
Aug 24, 2021 160.29 160.44 159.53 159.72 168,071 -1.18(-0.73%)
Aug 23, 2021 162.99 162.99 160.84 160.90 320,075 -3.14(-1.91%)
Aug 20, 2021 162.71 164.85 162.71 164.04 237,720 +1.69(+1.04%)
Aug 19, 2021 157.85 162.74 157.85 162.35 185,047 +3.35(+2.11%)
Aug 18, 2021 160.51 160.92 158.54 159.00 216,296 -1.33(-0.83%)
Aug 17, 2021 159.02 160.82 159.02 160.33 150,444 +0.50(+0.31%)
Aug 16, 2021 158.97 159.98 158.32 159.83 241,854 +1.08(+0.68%)
Aug 13, 2021 159.14 159.54 158.59 158.75 165,939 +0.29(+0.18%)
Aug 12, 2021 158.37 159.62 157.93 158.46 267,588 +0.63(+0.40%)
Aug 11, 2021 156.50 157.94 156.47 157.83 147,030 +1.22(+0.78%)
Aug 10, 2021 156.60 157.77 156.53 156.61 158,938 -0.87(-0.55%)
Aug 09, 2021 157.83 158.27 157.08 157.48 130,972 -0.40(-0.25%)
Aug 06, 2021 157.62 159.27 157.54 157.88 147,420 +0.35(+0.22%)
Aug 05, 2021 158.27 159.77 156.79 157.53 227,729 -2.16(-1.35%)
Aug 04, 2021 160.30 161.11 159.34 159.69 167,200 -0.12(-0.08%)
Aug 03, 2021 158.79 160.10 158.79 159.81 175,650 +1.76(+1.11%)
Jul 30, 2021 158.05 158.05 158.05 0 +2.45(+1.57%)
Jul 29, 2021 155.66 156.67 155.57 155.60 111,550 -0.33(-0.21%)
Jul 28, 2021 157.22 157.38 155.73 155.93 187,301 -1.30(-0.83%)
Jul 27, 2021 156.20 157.63 155.97 157.23 119,194 +1.23(+0.79%)
Jul 26, 2021 156.77 156.77 154.97 156.00 117,085 -0.81(-0.52%)
Jul 23, 2021 156.69 157.80 156.07 156.81 141,205 +0.78(+0.50%)
Jul 22, 2021 156.02 156.69 155.56 156.03 85,192 +0.01(+0.01%)
Jul 21, 2021 157.18 157.60 155.70 156.02 165,567 -0.72(-0.46%)
Jul 20, 2021 155.01 157.28 154.97 156.74 320,915 +2.08(+1.34%)
Jul 19, 2021 155.20 156.14 153.06 154.66 268,437 -0.51(-0.33%)
Jul 16, 2021 154.08 155.54 153.72 155.17 148,579 +1.31(+0.85%)
Jul 15, 2021 152.60 154.19 152.56 153.86 169,720 +1.20(+0.79%)
Jul 14, 2021 151.82 152.93 151.15 152.66 164,658 +0.51(+0.34%)
Jul 13, 2021 152.39 153.28 152.04 152.15 154,968 +0.52(+0.34%)
Jul 12, 2021 152.40 152.61 151.36 151.63 168,016 -0.44(-0.29%)
Jul 09, 2021 151.77 152.23 151.06 152.07 149,147 +0.50(+0.33%)
Jul 08, 2021 152.32 152.89 151.45 151.57 236,911 -1.65(-1.08%)
Jul 07, 2021 150.22 154.83 150.22 153.22 280,440 +3.01(+2.00%)
Jul 06, 2021 147.50 150.27 147.36 150.21 252,157 +3.23(+2.20%)
Jul 05, 2021 148.33 148.36 146.46 146.98 77,739 -0.60(-0.41%)
Jul 02, 2021 148.64 148.81 147.26 147.58 182,053 -0.52(-0.35%)
Jun 30, 2021 148.10 148.10 148.10 0 -0.98(-0.66%)
Jun 29, 2021 148.34 149.49 148.12 149.08 154,998 +1.11(+0.75%)
Jun 28, 2021 148.23 148.32 147.30 147.97 136,396 +0.18(+0.12%)
Jun 25, 2021 147.59 148.18 147.28 147.79 131,134 -0.28(-0.19%)
Jun 24, 2021 148.09 148.52 147.67 148.07 167,283 +0.55(+0.37%)
Jun 23, 2021 147.77 148.48 146.54 147.52 249,382 -0.78(-0.53%)
Jun 22, 2021 148.49 149.28 148.16 148.30 293,531 +0.11(+0.07%)
Jun 21, 2021 147.35 148.30 146.22 148.19 199,775 +1.16(+0.79%)
Jun 18, 2021 147.87 148.47 147.00 147.03 1,024,286 -1.42(-0.96%)
Jun 17, 2021 148.26 149.08 147.85 148.45 234,055 +0.68(+0.46%)
Jun 16, 2021 148.12 149.00 147.46 147.77 161,114 -0.61(-0.41%)
Jun 15, 2021 148.30 149.03 147.79 148.38 223,309 +0.63(+0.43%)
Jun 14, 2021 146.94 147.75 146.51 147.75 164,640 +0.59(+0.40%)
Jun 11, 2021 146.33 147.45 146.16 147.16 219,047 +1.06(+0.73%)
Jun 10, 2021 146.13 146.59 145.65 146.10 229,054 +0.39(+0.27%)
Jun 09, 2021 145.76 146.16 145.09 145.71 173,775 -0.39(-0.27%)
Jun 08, 2021 146.28 147.01 145.84 146.10 248,488 +0.25(+0.17%)
Jun 07, 2021 146.50 146.76 145.13 145.85 164,737 -0.66(-0.45%)
Jun 04, 2021 146.35 146.62 145.70 146.51 112,206 +0.52(+0.36%)
Jun 03, 2021 146.05 146.66 145.63 145.99 162,870 +0.05(+0.03%)
Jun 02, 2021 145.56 146.29 145.16 145.94 143,029 +0.20(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.