Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Connections Inc (TSX: WCN )

223.82 +2.83 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 146.90 146.90 144.55 144.92 123,136 -1.72(-1.17%)
May 28, 2021 146.47 147.41 146.45 146.64 197,702 +0.67(+0.46%)
May 27, 2021 146.16 146.33 145.34 145.97 270,795 -0.19(-0.13%)
May 26, 2021 145.76 146.43 145.69 146.16 203,708 +0.40(+0.27%)
May 25, 2021 146.44 146.65 145.16 145.76 231,545 -0.57(-0.39%)
May 21, 2021 146.33 146.33 146.33 0 -0.55(-0.37%)
May 20, 2021 144.90 147.59 144.86 146.88 284,992 +1.98(+1.37%)
May 19, 2021 145.81 146.12 144.38 144.90 196,237 -1.46(-1.00%)
May 18, 2021 147.10 147.20 145.82 146.36 221,733 -0.88(-0.60%)
May 17, 2021 147.38 147.57 145.63 147.24 218,445 +0.13(+0.09%)
May 14, 2021 146.32 148.08 145.61 147.11 282,866 +0.78(+0.53%)
May 13, 2021 144.84 147.48 144.74 146.33 361,309 +1.71(+1.18%)
May 12, 2021 146.28 146.40 144.20 144.62 524,570 -1.81(-1.24%)
May 11, 2021 149.11 149.11 146.07 146.43 381,138 -2.99(-2.00%)
May 10, 2021 149.69 151.00 149.34 149.42 1,079,589 -0.22(-0.15%)
May 07, 2021 150.10 151.41 148.94 149.64 224,879 -0.28(-0.19%)
May 06, 2021 150.95 150.99 149.82 149.92 197,854 -1.24(-0.82%)
May 05, 2021 149.88 151.46 149.27 151.16 296,824 +1.41(+0.94%)
May 04, 2021 148.08 149.84 147.71 149.75 380,425 +2.11(+1.43%)
May 03, 2021 147.17 148.11 147.16 147.64 204,631 +1.22(+0.83%)
Apr 30, 2021 145.80 147.55 145.19 146.42 330,546 +1.05(+0.72%)
Apr 29, 2021 144.99 145.82 144.35 145.37 527,136 +1.10(+0.76%)
Apr 28, 2021 145.23 145.94 143.96 144.27 281,097 -0.77(-0.53%)
Apr 27, 2021 143.95 145.55 143.70 145.04 203,170 +1.09(+0.76%)
Apr 26, 2021 147.28 148.10 143.93 143.95 235,746 -3.24(-2.20%)
Apr 23, 2021 146.40 147.42 146.33 147.19 170,072 +0.79(+0.54%)
Apr 22, 2021 146.19 147.03 145.32 146.40 219,476 +0.19(+0.13%)
Apr 21, 2021 147.60 148.84 145.96 146.21 589,592 -1.04(-0.71%)
Apr 20, 2021 145.78 147.59 145.26 147.25 339,840 +1.28(+0.88%)
Apr 19, 2021 145.97 146.38 145.43 145.97 183,790 -0.06(-0.04%)
Apr 16, 2021 144.83 146.27 144.75 146.03 330,033 +0.99(+0.68%)
Apr 15, 2021 142.83 145.28 142.83 145.04 248,590 +2.08(+1.45%)
Apr 14, 2021 144.47 144.97 142.81 142.96 237,015 -1.03(-0.72%)
Apr 13, 2021 143.44 144.68 142.79 143.99 348,343 +0.05(+0.03%)
Apr 12, 2021 143.71 144.51 143.45 143.94 374,770 +0.44(+0.31%)
Apr 09, 2021 142.98 143.84 142.72 143.50 985,841 +0.84(+0.59%)
Apr 08, 2021 141.99 142.88 141.57 142.66 784,079 +0.88(+0.62%)
Apr 07, 2021 141.08 141.86 140.29 141.78 324,623 +2.32(+1.66%)
Apr 06, 2021 138.58 139.75 137.86 139.46 215,493 +1.33(+0.96%)
Apr 05, 2021 137.48 138.55 137.29 138.13 210,184 +0.83(+0.60%)
Apr 01, 2021 137.30 137.30 137.30 0 +1.53(+1.13%)
Mar 31, 2021 135.64 136.04 134.76 135.77 328,252 -0.26(-0.19%)
Mar 30, 2021 136.25 136.57 135.41 136.03 234,288 -0.11(-0.08%)
Mar 29, 2021 134.20 136.51 133.97 136.14 411,652 +2.21(+1.65%)
Mar 26, 2021 132.21 134.93 132.17 133.93 369,023 +0.96(+0.72%)
Mar 25, 2021 133.36 133.77 132.40 132.97 271,012 -0.12(-0.09%)
Mar 24, 2021 131.70 133.55 130.58 133.09 374,476 +1.30(+0.99%)
Mar 23, 2021 130.30 132.05 129.79 131.79 292,667 +2.10(+1.62%)
Mar 22, 2021 128.54 129.83 128.03 129.69 204,887 +0.88(+0.68%)
Mar 19, 2021 130.06 130.59 128.65 128.81 1,595,955 -1.13(-0.87%)
Mar 18, 2021 126.59 129.99 126.59 129.94 228,855 +3.32(+2.62%)
Mar 17, 2021 130.08 130.08 126.46 126.62 437,862 -2.82(-2.18%)
Mar 16, 2021 129.05 130.07 128.12 129.44 329,029 +0.44(+0.34%)
Mar 15, 2021 128.72 129.10 127.73 129.00 201,944 +0.51(+0.40%)
Mar 12, 2021 128.29 129.40 128.10 128.49 250,865 +0.35(+0.27%)
Mar 11, 2021 129.59 129.88 128.09 128.14 239,310 -1.79(-1.38%)
Mar 10, 2021 130.12 131.58 128.98 129.93 291,184 +0.27(+0.21%)
Mar 09, 2021 130.19 131.30 129.00 129.66 523,000 +0.13(+0.10%)
Mar 08, 2021 128.76 130.58 128.49 129.53 308,197 +0.81(+0.63%)
Mar 05, 2021 126.47 128.91 125.65 128.72 392,827 +2.63(+2.09%)
Mar 04, 2021 126.06 126.88 125.09 126.09 550,306 +0.53(+0.42%)
Mar 03, 2021 125.78 126.17 125.01 125.56 389,799 -0.01(-0.01%)
Mar 02, 2021 125.27 125.95 124.96 125.57 316,605 -0.21(-0.17%)
Mar 01, 2021 124.73 126.43 124.72 125.78 469,032 +1.51(+1.22%)
Feb 26, 2021 125.99 125.99 124.07 124.27 500,766 -0.56(-0.45%)
Feb 25, 2021 122.92 125.48 122.67 124.83 516,569 +1.42(+1.15%)
Feb 24, 2021 123.24 124.32 122.13 123.41 284,982 +0.59(+0.48%)
Feb 23, 2021 124.21 125.01 122.45 122.82 368,043 -1.60(-1.29%)
Feb 22, 2021 125.77 126.05 123.38 124.42 409,612 -1.67(-1.32%)
Feb 19, 2021 126.52 126.52 125.25 126.09 564,747 -0.07(-0.06%)
Feb 18, 2021 123.33 126.70 123.16 126.16 424,097 +1.42(+1.14%)
Feb 17, 2021 124.43 125.34 123.63 124.74 234,718 -0.13(-0.10%)
Feb 16, 2021 126.22 126.50 124.75 124.87 345,347 -1.33(-1.05%)
Feb 12, 2021 126.20 126.20 126.20 0 +1.25(+1.00%)
Feb 11, 2021 125.35 125.36 124.51 124.95 256,734 -0.03(-0.02%)
Feb 10, 2021 125.88 125.88 124.60 124.98 309,335 -0.44(-0.35%)
Feb 09, 2021 125.95 126.67 125.08 125.42 255,793 -0.65(-0.52%)
Feb 08, 2021 126.75 127.09 125.52 126.07 230,010 -0.25(-0.20%)
Feb 05, 2021 126.88 127.62 126.13 126.32 227,576 -0.44(-0.35%)
Feb 04, 2021 127.32 127.64 126.48 126.76 682,014 +0.03(+0.02%)
Feb 03, 2021 128.03 128.36 126.49 126.73 353,100 -1.12(-0.88%)
Feb 02, 2021 127.20 128.55 126.79 127.85 274,103 +1.21(+0.96%)
Feb 01, 2021 126.00 127.22 125.36 126.64 311,355 +0.66(+0.52%)
Jan 29, 2021 126.46 126.66 124.95 125.98 552,214 -1.65(-1.29%)
Jan 28, 2021 127.68 128.69 127.12 127.63 355,293 +0.64(+0.50%)
Jan 27, 2021 129.41 129.41 126.34 126.99 554,467 -1.95(-1.51%)
Jan 26, 2021 130.10 130.11 128.56 128.94 190,380 -1.02(-0.78%)
Jan 25, 2021 131.30 131.30 129.13 129.96 296,102 -1.07(-0.82%)
Jan 22, 2021 130.59 132.06 130.34 131.03 204,832 +0.98(+0.75%)
Jan 21, 2021 129.53 130.79 129.53 130.05 272,077 -0.05(-0.04%)
Jan 20, 2021 130.56 131.32 129.85 130.10 241,926 -0.48(-0.37%)
Jan 19, 2021 129.41 131.70 129.41 130.58 312,889 +0.77(+0.59%)
Jan 18, 2021 129.55 130.51 129.39 129.81 76,625 +0.20(+0.15%)
Jan 15, 2021 129.03 129.93 128.75 129.61 201,714 +1.11(+0.86%)
Jan 14, 2021 130.07 130.62 128.10 128.50 281,668 -2.01(-1.54%)
Jan 13, 2021 131.60 131.60 129.74 130.51 349,539 -0.45(-0.34%)
Jan 12, 2021 132.44 132.83 130.85 130.96 256,703 -1.62(-1.22%)
Jan 11, 2021 134.05 134.53 132.33 132.58 260,444 -1.16(-0.87%)
Jan 08, 2021 132.00 133.93 131.87 133.74 217,575 +1.87(+1.42%)
Jan 07, 2021 130.03 131.97 130.03 131.87 245,672 +1.17(+0.90%)
Jan 06, 2021 128.54 131.24 128.54 130.70 328,435 +1.81(+1.40%)
Jan 05, 2021 129.10 130.09 128.00 128.89 267,816 -0.49(-0.38%)
Jan 04, 2021 131.16 131.16 129.19 129.38 260,277 -1.14(-0.87%)
Dec 31, 2020 130.52 130.52 130.52 0 +0.53(+0.41%)
Dec 30, 2020 130.42 130.62 129.57 129.99 175,696 -0.16(-0.12%)
Dec 29, 2020 130.89 131.36 129.79 130.15 201,283 +0.02(+0.02%)
Dec 24, 2020 130.13 130.13 130.13 0 +0.04(+0.03%)
Dec 23, 2020 132.64 133.00 130.02 130.09 292,561 -2.56(-1.93%)
Dec 22, 2020 131.06 132.80 130.52 132.65 302,393 +2.12(+1.62%)
Dec 21, 2020 128.92 130.95 127.42 130.53 404,513 +1.36(+1.05%)
Dec 18, 2020 130.80 131.49 128.75 129.17 1,387,671 -1.22(-0.94%)
Dec 17, 2020 130.09 130.50 129.40 130.39 287,167 +0.53(+0.41%)
Dec 16, 2020 130.97 131.42 129.73 129.86 249,074 -0.47(-0.36%)
Dec 15, 2020 129.69 130.74 129.28 130.33 394,493 +1.17(+0.91%)
Dec 14, 2020 130.60 130.79 129.13 129.16 373,275 -1.24(-0.95%)
Dec 11, 2020 129.78 131.50 129.78 130.40 317,372 +0.61(+0.47%)
Dec 10, 2020 130.00 130.49 128.88 129.79 274,225 -1.06(-0.81%)
Dec 09, 2020 132.15 132.34 130.46 130.85 443,183 -1.16(-0.88%)
Dec 08, 2020 130.53 132.77 130.49 132.01 262,521 +1.11(+0.85%)
Dec 07, 2020 129.84 131.38 129.19 130.90 345,498 +1.37(+1.06%)
Dec 04, 2020 130.24 130.54 129.06 129.53 355,485 -0.74(-0.57%)
Dec 03, 2020 131.02 132.14 130.23 130.27 403,803 -1.20(-0.91%)
Dec 02, 2020 133.38 134.71 131.10 131.47 365,578 -2.02(-1.51%)
Dec 01, 2020 135.13 135.19 132.68 133.49 738,935 -1.52(-1.13%)
Nov 30, 2020 135.22 135.67 134.00 135.01 368,389 -1.61(-1.18%)
Nov 27, 2020 137.04 137.04 135.01 136.62 153,594 +0.71(+0.52%)
Nov 26, 2020 135.44 136.75 135.44 135.91 108,408 +0.82(+0.61%)
Nov 25, 2020 137.15 137.15 134.35 135.09 415,685 -1.33(-0.97%)
Nov 24, 2020 138.66 138.83 136.30 136.42 460,358 -2.05(-1.48%)
Nov 23, 2020 138.55 139.42 137.86 138.47 575,158 -0.18(-0.13%)
Nov 20, 2020 138.22 139.21 137.84 138.65 452,356 +0.29(+0.21%)
Nov 19, 2020 138.66 139.06 137.10 138.36 372,520 +0.01(+0.01%)
Nov 18, 2020 140.43 140.67 138.19 138.35 210,830 -2.14(-1.52%)
Nov 17, 2020 139.84 141.42 139.84 140.49 598,412 -0.09(-0.06%)
Nov 16, 2020 143.16 143.16 139.10 140.58 481,573 -2.22(-1.55%)
Nov 13, 2020 142.48 143.34 141.82 142.80 445,542 +0.90(+0.63%)
Nov 12, 2020 142.80 142.89 141.32 141.90 442,350 -0.16(-0.11%)
Nov 11, 2020 140.64 142.88 140.36 142.06 583,260 +2.62(+1.88%)
Nov 10, 2020 138.30 139.62 137.31 139.44 369,357 +1.00(+0.72%)
Nov 09, 2020 143.84 143.84 138.24 138.44 1,346,044 -0.28(-0.20%)
Nov 06, 2020 137.17 139.08 137.04 138.72 239,339 +0.47(+0.34%)
Nov 05, 2020 136.79 138.35 136.10 138.25 334,567 +4.80(+3.60%)
Nov 04, 2020 134.69 137.49 133.45 133.45 954,509 +0.92(+0.69%)
Nov 03, 2020 132.04 133.90 131.38 132.53 373,706 +0.83(+0.63%)
Nov 02, 2020 132.99 133.57 130.52 131.70 281,301 -0.36(-0.27%)
Oct 30, 2020 131.17 132.87 130.53 132.06 323,657 +0.41(+0.31%)
Oct 29, 2020 134.61 134.61 131.04 131.65 274,851 -0.12(-0.09%)
Oct 28, 2020 132.50 134.00 130.54 131.77 773,548 -2.08(-1.55%)
Oct 27, 2020 135.20 135.74 133.71 133.85 253,469 -1.30(-0.96%)
Oct 26, 2020 135.42 136.00 134.17 135.15 209,608 -0.94(-0.69%)
Oct 23, 2020 134.08 136.13 134.08 136.09 238,428 +1.99(+1.48%)
Oct 22, 2020 134.36 135.64 134.05 134.10 475,212 -0.45(-0.33%)
Oct 21, 2020 134.49 135.44 134.06 134.55 119,160 -0.11(-0.08%)
Oct 20, 2020 135.91 136.21 134.66 134.66 303,258 -0.36(-0.27%)
Oct 19, 2020 137.19 137.80 134.81 135.02 314,139 -2.40(-1.75%)
Oct 16, 2020 138.25 138.72 137.34 137.42 178,304 -0.35(-0.25%)
Oct 15, 2020 136.87 138.60 136.87 137.77 223,960 +0.04(+0.03%)
Oct 14, 2020 138.60 138.96 137.03 137.73 238,859 -0.67(-0.48%)
Oct 13, 2020 138.50 139.42 137.47 138.40 420,222 +2.20(+1.62%)
Oct 09, 2020 136.20 136.20 136.20 0 -0.26(-0.19%)
Oct 08, 2020 138.45 138.45 136.31 136.46 771,212 -1.14(-0.83%)
Oct 07, 2020 136.20 138.02 136.18 137.60 210,397 +1.40(+1.03%)
Oct 06, 2020 135.66 137.25 135.25 136.20 285,555 +0.44(+0.32%)
Oct 05, 2020 137.09 137.09 135.44 135.76 211,901 -0.92(-0.67%)
Oct 02, 2020 136.13 137.19 135.60 136.68 232,884 -0.10(-0.07%)
Oct 01, 2020 138.77 138.97 135.96 136.78 297,628 -1.62(-1.17%)
Sep 30, 2020 140.01 140.23 137.74 138.40 310,820 -1.23(-0.88%)
Sep 29, 2020 139.98 141.16 139.59 139.63 176,797 -0.75(-0.53%)
Sep 28, 2020 139.60 141.49 139.50 140.38 445,275 +1.67(+1.20%)
Sep 25, 2020 135.19 139.45 134.50 138.71 235,094 +3.65(+2.70%)
Sep 24, 2020 134.75 135.74 133.73 135.06 199,475 +0.31(+0.23%)
Sep 23, 2020 137.38 137.89 134.68 134.75 236,178 -1.60(-1.17%)
Sep 22, 2020 135.17 136.54 134.58 136.35 172,049 +1.70(+1.26%)
Sep 21, 2020 132.79 134.74 131.54 134.65 178,083 +1.40(+1.05%)
Sep 18, 2020 132.63 133.72 132.40 133.25 1,046,850 +1.02(+0.77%)
Sep 17, 2020 131.44 132.93 130.80 132.23 196,129 +0.27(+0.20%)
Sep 16, 2020 134.30 135.37 131.90 131.96 243,817 -1.82(-1.36%)
Sep 15, 2020 134.15 136.29 133.76 133.78 490,225 +0.18(+0.13%)
Sep 14, 2020 132.37 134.48 131.70 133.60 162,007 +2.13(+1.62%)
Sep 11, 2020 131.34 131.91 130.71 131.47 216,730 +0.80(+0.61%)
Sep 10, 2020 131.80 133.21 130.45 130.67 191,123 -1.19(-0.90%)
Sep 09, 2020 131.51 132.61 131.23 131.86 324,152 +1.15(+0.88%)
Sep 08, 2020 129.91 131.92 129.17 130.71 231,820 +1.09(+0.84%)
Sep 04, 2020 129.62 129.62 129.62 0 -2.62(-1.98%)
Sep 03, 2020 134.47 134.84 131.28 132.24 456,500 -1.70(-1.27%)
Sep 02, 2020 131.75 134.62 131.46 133.94 506,525 +3.03(+2.31%)
Sep 01, 2020 130.09 131.25 129.00 130.91 224,128 +0.47(+0.36%)
Aug 31, 2020 130.52 131.37 130.09 130.44 252,642 -0.96(-0.73%)
Aug 28, 2020 132.29 132.29 130.79 131.40 322,112 -1.22(-0.92%)
Aug 27, 2020 133.63 133.95 131.90 132.62 144,344 -1.18(-0.88%)
Aug 26, 2020 133.95 134.90 133.49 133.80 245,079 -0.02(-0.01%)
Aug 25, 2020 132.43 134.02 131.77 133.82 233,460 +1.47(+1.11%)
Aug 24, 2020 131.35 132.49 130.79 132.35 163,113 +1.29(+0.98%)
Aug 21, 2020 131.11 131.42 130.39 131.06 178,060 -0.07(-0.05%)
Aug 20, 2020 131.16 131.88 130.88 131.13 299,992 -0.50(-0.38%)
Aug 19, 2020 131.36 132.52 131.24 131.63 397,737 -0.04(-0.03%)
Aug 18, 2020 131.79 132.53 131.27 131.67 210,294 -0.30(-0.23%)
Aug 17, 2020 132.41 132.56 131.58 131.97 507,314 -0.44(-0.33%)
Aug 14, 2020 132.19 133.00 131.61 132.41 109,705 +0.22(+0.17%)
Aug 13, 2020 132.33 132.76 131.43 132.19 146,291 -0.41(-0.31%)
Aug 12, 2020 132.94 134.81 132.55 132.60 203,139 +0.10(+0.08%)
Aug 11, 2020 133.74 134.33 131.78 132.50 502,725 -1.38(-1.03%)
Aug 10, 2020 137.36 137.36 133.26 133.88 502,452 -2.57(-1.88%)
Aug 07, 2020 137.81 140.95 135.32 136.45 202,379 -0.76(-0.55%)
Aug 06, 2020 134.15 137.59 134.15 137.21 382,471 +2.68(+1.99%)
Aug 05, 2020 133.94 134.88 133.03 134.53 143,272 -0.02(-0.01%)
Aug 04, 2020 136.60 136.73 134.20 134.55 361,744 -2.35(-1.72%)
Jul 31, 2020 136.90 136.90 136.90 0 -0.23(-0.17%)
Jul 30, 2020 134.38 137.31 134.38 137.13 117,652 +1.71(+1.26%)
Jul 29, 2020 134.10 136.17 133.21 135.42 163,213 +1.81(+1.35%)
Jul 28, 2020 133.79 134.79 133.33 133.61 143,271 -0.36(-0.27%)
Jul 27, 2020 133.31 134.56 133.31 133.97 320,185 +0.58(+0.43%)
Jul 24, 2020 134.51 134.86 133.19 133.39 482,443 -1.20(-0.89%)
Jul 23, 2020 136.63 136.96 134.18 134.59 179,065 -1.48(-1.09%)
Jul 22, 2020 135.74 136.39 134.41 136.07 173,703 +0.66(+0.49%)
Jul 21, 2020 138.28 138.37 135.22 135.41 162,813 -2.48(-1.80%)
Jul 20, 2020 138.60 140.00 137.86 137.89 760,812 -1.08(-0.78%)
Jul 17, 2020 135.21 139.14 135.21 138.97 131,666 +3.18(+2.34%)
Jul 16, 2020 134.33 136.05 134.33 135.79 448,023 +0.95(+0.70%)
Jul 15, 2020 134.31 135.75 133.41 134.84 228,656 +1.00(+0.75%)
Jul 14, 2020 130.26 133.84 130.26 133.84 372,719 +3.28(+2.51%)
Jul 13, 2020 133.70 133.75 130.36 130.56 215,632 -3.04(-2.28%)
Jul 10, 2020 130.38 133.95 130.38 133.60 395,335 +3.10(+2.38%)
Jul 09, 2020 125.35 130.52 125.31 130.50 635,616 +6.05(+4.86%)
Jul 08, 2020 124.71 124.99 123.67 124.45 103,456 -0.42(-0.34%)
Jul 07, 2020 125.00 126.08 124.69 124.87 222,984 -0.43(-0.34%)
Jul 06, 2020 126.26 126.97 125.00 125.30 187,789 -0.17(-0.14%)
Jul 03, 2020 125.81 125.81 124.33 125.47 49,945 +0.18(+0.14%)
Jul 02, 2020 126.52 127.76 125.00 125.29 321,535 -1.90(-1.49%)
Jun 30, 2020 127.19 127.19 127.19 0 +1.44(+1.15%)
Jun 29, 2020 124.58 125.84 123.55 125.75 224,738 +1.81(+1.46%)
Jun 26, 2020 123.94 125.97 123.70 123.94 282,119 -0.61(-0.49%)
Jun 25, 2020 121.65 124.65 120.29 124.55 545,800 +2.83(+2.33%)
Jun 24, 2020 123.97 123.97 121.28 121.72 642,062 -2.33(-1.88%)
Jun 23, 2020 123.98 124.78 122.87 124.05 196,772 +0.89(+0.72%)
Jun 22, 2020 123.17 123.84 121.81 123.16 329,168 +0.08(+0.06%)
Jun 19, 2020 124.90 125.64 122.59 123.08 1,811,583 -0.91(-0.73%)
Jun 18, 2020 124.52 125.21 123.74 123.99 284,664 -0.53(-0.43%)
Jun 17, 2020 125.70 125.70 124.05 124.52 193,451 -0.47(-0.38%)
Jun 16, 2020 126.52 127.16 124.50 124.99 449,206 +1.14(+0.92%)
Jun 15, 2020 121.29 124.41 119.02 123.85 299,484 +1.51(+1.23%)
Jun 12, 2020 123.12 124.55 120.52 122.34 491,475 +0.56(+0.46%)
Jun 11, 2020 125.99 125.99 121.61 121.78 353,954 -5.20(-4.10%)
Jun 10, 2020 127.30 127.60 126.01 126.98 172,453 -0.05(-0.04%)
Jun 09, 2020 128.29 128.30 126.27 127.03 402,392 -1.77(-1.37%)
Jun 08, 2020 131.01 131.70 128.33 128.80 480,697 -3.37(-2.55%)
Jun 05, 2020 128.30 132.25 126.56 132.17 461,572 +5.73(+4.53%)
Jun 04, 2020 127.71 128.38 126.20 126.44 281,805 -1.58(-1.23%)
Jun 03, 2020 129.60 129.83 127.96 128.02 290,973 -0.10(-0.08%)
Jun 02, 2020 127.96 129.00 127.12 128.12 283,309 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.