Skip to main content

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

37.20 -0.24 (-0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 32.30 32.30 32.23 32.30 3,524 -0.13(-0.40%)
May 28, 2021 32.42 32.50 32.38 32.43 6,527 +0.18(+0.56%)
May 27, 2021 32.28 32.30 32.25 32.25 1,849 -0.04(-0.12%)
May 26, 2021 32.31 32.31 32.18 32.29 3,301 +0.09(+0.28%)
May 25, 2021 32.15 32.21 32.15 32.20 3,955 +0.16(+0.50%)
May 21, 2021 32.04 32.04 32.04 0 +0.09(+0.28%)
May 20, 2021 31.81 31.98 31.81 31.95 5,261 +0.19(+0.60%)
May 19, 2021 31.56 31.76 31.38 31.76 4,534 -0.06(-0.19%)
May 18, 2021 31.94 31.97 31.82 31.82 3,382 -0.05(-0.16%)
May 17, 2021 31.80 31.87 31.73 31.87 2,392 -0.06(-0.19%)
May 14, 2021 31.65 31.93 31.65 31.93 1,624 +0.46(+1.46%)
May 13, 2021 31.27 31.59 31.27 31.47 2,710 +0.27(+0.87%)
May 12, 2021 31.31 31.37 31.20 31.20 7,264 -0.19(-0.61%)
May 11, 2021 31.29 31.51 31.29 31.39 4,331 -0.41(-1.29%)
May 10, 2021 31.86 32.09 31.80 31.80 7,983 -0.40(-1.24%)
May 07, 2021 31.78 32.20 31.78 32.20 12,945 +0.49(+1.55%)
May 06, 2021 31.71 31.78 31.60 31.71 3,921 -0.09(-0.28%)
May 05, 2021 31.59 31.80 31.59 31.80 4,029 +0.46(+1.47%)
May 04, 2021 31.60 31.60 31.34 31.34 5,275 -0.58(-1.82%)
May 03, 2021 31.87 31.92 31.73 31.92 2,204 +0.49(+1.56%)
Apr 30, 2021 31.80 31.80 31.41 31.43 4,320 -0.42(-1.32%)
Apr 29, 2021 31.91 31.96 31.85 31.85 4,144 -0.11(-0.34%)
Apr 28, 2021 32.12 32.12 31.96 31.96 3,122 -0.19(-0.59%)
Apr 27, 2021 32.12 32.16 32.10 32.15 3,933 +0.05(+0.16%)
Apr 26, 2021 32.30 32.30 32.10 32.10 3,954 -0.19(-0.59%)
Apr 23, 2021 32.12 32.29 32.12 32.29 2,037 +0.28(+0.87%)
Apr 22, 2021 32.19 32.19 31.94 32.01 3,068 -0.07(-0.22%)
Apr 21, 2021 32.08 32.08 31.88 32.08 6,783 +0.06(+0.19%)
Apr 20, 2021 32.13 32.13 32.02 32.02 1,596 -0.40(-1.23%)
Apr 19, 2021 32.50 32.50 32.37 32.42 4,753 +0.11(+0.34%)
Apr 16, 2021 32.26 32.31 32.19 32.31 3,840 +0.21(+0.65%)
Apr 15, 2021 31.89 32.10 31.89 32.10 16,669 +0.37(+1.17%)
Apr 14, 2021 31.88 31.88 31.73 31.73 1,799 +0.00(+0.00%)
Apr 13, 2021 31.65 31.74 31.65 31.73 2,707 +0.11(+0.35%)
Apr 12, 2021 31.77 31.77 31.51 31.62 2,313 -0.03(-0.09%)
Apr 09, 2021 31.75 31.75 31.65 31.65 1,805 -0.10(-0.31%)
Apr 08, 2021 31.74 31.75 31.74 31.75 1,689 +0.06(+0.19%)
Apr 07, 2021 31.53 31.69 31.53 31.69 61,897 +0.21(+0.67%)
Apr 06, 2021 31.35 31.48 31.35 31.48 1,804 -0.02(-0.06%)
Apr 05, 2021 31.40 31.50 31.40 31.50 3,542 +0.38(+1.22%)
Apr 01, 2021 31.12 31.12 31.12 0 +0.28(+0.91%)
Mar 31, 2021 30.93 30.93 30.74 30.84 3,042 -0.36(-1.15%)
Mar 30, 2021 31.04 31.21 31.04 31.20 1,548 +0.11(+0.35%)
Mar 29, 2021 31.12 31.12 30.95 31.09 5,498 +0.06(+0.19%)
Mar 26, 2021 30.82 31.03 30.82 31.03 463 +0.26(+0.84%)
Mar 25, 2021 30.49 30.77 30.49 30.77 317 -0.06(-0.19%)
Mar 24, 2021 30.83 30.83 30.83 30.83 1,082 +0.12(+0.39%)
Mar 23, 2021 30.88 30.88 30.71 30.71 6,869 -0.09(-0.29%)
Mar 22, 2021 30.80 30.80 30.80 30.80 527 +0.01(+0.03%)
Mar 19, 2021 30.78 30.79 30.73 30.79 1,527 +0.00(+0.00%)
Mar 18, 2021 30.77 30.95 30.77 30.79 2,376 -0.10(-0.32%)
Mar 17, 2021 30.78 30.89 30.78 30.89 682 +0.10(+0.32%)
Mar 16, 2021 30.72 30.80 30.72 30.79 1,518 -0.04(-0.13%)
Mar 15, 2021 30.83 30.83 30.75 30.83 3,125 -0.02(-0.06%)
Mar 12, 2021 30.77 30.86 30.77 30.85 1,324 -0.14(-0.45%)
Mar 11, 2021 31.08 31.16 30.95 30.99 6,751 +0.08(+0.26%)
Mar 10, 2021 30.94 31.00 30.91 30.91 1,937 +0.08(+0.26%)
Mar 09, 2021 30.76 30.95 30.76 30.83 4,180 +0.27(+0.88%)
Mar 08, 2021 30.41 30.56 30.41 30.56 2,848 +0.10(+0.33%)
Mar 05, 2021 30.45 30.46 30.10 30.46 5,289 +0.25(+0.83%)
Mar 04, 2021 30.56 30.56 30.10 30.21 4,980 -0.43(-1.40%)
Mar 03, 2021 30.67 30.67 30.62 30.64 1,006 -0.05(-0.16%)
Mar 02, 2021 30.77 30.77 30.64 30.69 1,973 -0.07(-0.23%)
Mar 01, 2021 30.65 30.76 30.50 30.76 3,494 +0.34(+1.12%)
Feb 26, 2021 30.46 30.51 30.40 30.42 3,143 -0.04(-0.13%)
Feb 25, 2021 30.79 30.79 30.41 30.46 5,109 -0.29(-0.94%)
Feb 24, 2021 30.66 30.75 30.54 30.75 3,000 +0.04(+0.13%)
Feb 23, 2021 30.60 30.71 30.60 30.71 1,887 +0.02(+0.07%)
Feb 22, 2021 30.59 30.82 30.59 30.69 5,033 -0.05(-0.16%)
Feb 19, 2021 30.92 30.92 30.74 30.74 1,210 -0.16(-0.52%)
Feb 18, 2021 30.93 30.93 30.86 30.90 1,089 -0.21(-0.68%)
Feb 17, 2021 31.15 31.15 30.99 31.11 3,472 -0.20(-0.64%)
Feb 16, 2021 31.40 31.40 31.26 31.31 12,537 +0.24(+0.77%)
Feb 12, 2021 31.07 31.07 31.07 0 +0.29(+0.94%)
Feb 11, 2021 30.74 30.80 30.74 30.78 3,536 +0.16(+0.52%)
Feb 10, 2021 30.62 30.62 30.62 30.62 371 -0.15(-0.49%)
Feb 09, 2021 30.78 30.78 30.66 30.77 2,470 +0.11(+0.36%)
Feb 08, 2021 30.81 30.81 30.63 30.66 4,863 +0.06(+0.20%)
Feb 05, 2021 30.64 30.64 30.49 30.60 697 +0.00(+0.00%)
Feb 04, 2021 30.48 30.60 30.48 30.60 536 +0.08(+0.26%)
Feb 03, 2021 30.48 30.52 30.30 30.52 4,773 +0.21(+0.69%)
Feb 02, 2021 30.31 30.31 30.31 283 +0.00(+0.00%)
Feb 01, 2021 30.24 30.31 30.08 30.31 3,261 +0.54(+1.81%)
Jan 29, 2021 30.03 30.06 29.64 29.77 3,906 -0.73(-2.39%)
Jan 28, 2021 30.05 30.55 30.05 30.50 2,239 +0.36(+1.19%)
Jan 27, 2021 30.30 30.33 30.00 30.14 3,400 -0.48(-1.57%)
Jan 26, 2021 30.62 30.67 30.54 30.62 3,798 +0.01(+0.03%)
Jan 25, 2021 30.51 30.61 30.45 30.61 4,279 -0.22(-0.71%)
Jan 22, 2021 30.67 30.89 30.67 30.83 1,349 +0.09(+0.29%)
Jan 21, 2021 30.73 30.74 30.56 30.74 6,923 +0.12(+0.39%)
Jan 20, 2021 30.70 30.70 30.55 30.62 17,951 -0.11(-0.36%)
Jan 19, 2021 30.77 30.77 30.60 30.73 2,506 +0.05(+0.16%)
Jan 18, 2021 30.32 30.68 30.32 30.68 3,654 +0.19(+0.62%)
Jan 15, 2021 30.50 30.55 30.40 30.49 4,568 -0.24(-0.78%)
Jan 14, 2021 30.72 30.78 30.72 30.73 8,071 +0.02(+0.07%)
Jan 13, 2021 30.73 30.83 30.71 30.71 2,572 +0.01(+0.03%)
Jan 12, 2021 30.71 30.85 30.70 30.70 3,710 -0.06(-0.20%)
Jan 11, 2021 30.92 30.92 30.76 30.76 2,638 -0.27(-0.87%)
Jan 08, 2021 30.96 31.03 30.94 31.03 5,892 +0.16(+0.52%)
Jan 07, 2021 30.92 30.95 30.85 30.87 6,168 +0.07(+0.23%)
Jan 06, 2021 30.67 30.88 30.67 30.80 3,951 +0.39(+1.28%)
Jan 05, 2021 30.37 30.50 30.28 30.41 2,893 +0.08(+0.26%)
Jan 04, 2021 30.60 30.60 30.26 30.33 6,598 +0.43(+1.44%)
Dec 31, 2020 29.90 29.90 29.90 0 -0.40(-1.32%)
Dec 30, 2020 30.73 30.73 30.30 30.30 2,937 -0.38(-1.24%)
Dec 29, 2020 30.56 30.71 30.55 30.68 8,396 +0.49(+1.62%)
Dec 24, 2020 30.19 30.19 30.19 0 +0.04(+0.13%)
Dec 23, 2020 30.10 30.19 30.10 30.15 1,237 +0.18(+0.60%)
Dec 22, 2020 29.92 30.02 29.86 29.97 1,554 +0.21(+0.71%)
Dec 21, 2020 29.44 29.76 29.43 29.76 2,798 -0.35(-1.16%)
Dec 18, 2020 30.21 30.21 30.11 30.11 3,297 +0.00(+0.00%)
Dec 17, 2020 30.00 30.11 30.00 30.11 1,897 +0.17(+0.57%)
Dec 16, 2020 29.88 29.94 29.84 29.94 3,257 +0.26(+0.88%)
Dec 15, 2020 29.63 29.68 29.63 29.68 1,157 +0.21(+0.71%)
Dec 14, 2020 29.65 29.65 29.47 29.47 3,280 +0.09(+0.31%)
Dec 11, 2020 29.23 29.38 29.23 29.38 3,279 -0.16(-0.54%)
Dec 10, 2020 29.47 29.56 29.45 29.54 3,086 -0.19(-0.64%)
Dec 09, 2020 29.88 29.88 29.65 29.73 3,848 -0.02(-0.07%)
Dec 08, 2020 29.53 29.83 29.48 29.75 3,201 +0.06(+0.20%)
Dec 07, 2020 29.64 29.73 29.64 29.69 3,103 -0.06(-0.20%)
Dec 04, 2020 29.80 29.80 29.75 29.75 627 +0.05(+0.17%)
Dec 03, 2020 29.87 29.90 29.70 29.70 2,903 -0.06(-0.20%)
Dec 02, 2020 29.63 29.78 29.60 29.76 3,367 +0.09(+0.30%)
Dec 01, 2020 29.54 29.74 29.54 29.67 1,226 +0.36(+1.23%)
Nov 30, 2020 29.63 29.63 29.30 29.31 4,394 -0.33(-1.11%)
Nov 27, 2020 29.52 29.64 29.52 29.64 1,918 +0.19(+0.65%)
Nov 26, 2020 29.50 29.58 29.45 29.45 719 -0.06(-0.20%)
Nov 25, 2020 29.51 29.51 29.50 29.51 1,629 +0.00(+0.00%)
Nov 24, 2020 29.42 29.51 29.42 29.51 2,171 +0.26(+0.89%)
Nov 23, 2020 29.42 29.42 29.25 29.25 1,729 -0.12(-0.41%)
Nov 20, 2020 29.19 29.37 29.19 29.37 4,286 +0.23(+0.79%)
Nov 19, 2020 29.17 29.17 29.14 29.14 226 -0.16(-0.55%)
Nov 18, 2020 29.41 29.41 29.30 29.30 2,010 -0.05(-0.17%)
Nov 17, 2020 29.21 29.35 29.20 29.35 8,356 +0.10(+0.34%)
Nov 16, 2020 29.32 29.32 29.25 29.25 1,220 +0.20(+0.69%)
Nov 13, 2020 29.00 29.08 29.00 29.05 1,755 +0.34(+1.18%)
Nov 12, 2020 28.84 28.84 28.71 28.71 1,775 -0.16(-0.55%)
Nov 11, 2020 28.68 28.87 28.68 28.87 5,783 +0.30(+1.05%)
Nov 10, 2020 28.42 28.67 28.42 28.57 6,589 +0.39(+1.38%)
Nov 09, 2020 28.31 28.31 28.15 28.18 5,761 +0.74(+2.70%)
Nov 06, 2020 27.45 27.45 27.39 27.44 1,298 +0.15(+0.55%)
Nov 05, 2020 27.35 27.35 27.23 27.29 2,773 +0.34(+1.26%)
Nov 04, 2020 26.75 26.95 26.75 26.95 382 +0.45(+1.70%)
Nov 03, 2020 26.14 26.50 26.14 26.50 5,266 +0.66(+2.55%)
Nov 02, 2020 25.92 25.95 25.75 25.84 1,896 +0.19(+0.74%)
Oct 30, 2020 25.48 25.72 25.48 25.65 5,804 -0.21(-0.81%)
Oct 29, 2020 25.70 25.87 25.66 25.86 4,384 +0.12(+0.47%)
Oct 28, 2020 25.99 25.99 25.70 25.74 3,666 -0.66(-2.50%)
Oct 27, 2020 26.67 26.67 26.40 26.40 1,630 -0.40(-1.49%)
Oct 26, 2020 27.06 27.06 26.80 26.80 2,838 -0.59(-2.15%)
Oct 23, 2020 27.32 27.39 27.32 27.39 310 +0.33(+1.22%)
Oct 22, 2020 27.07 27.08 27.06 27.06 754 -0.05(-0.18%)
Oct 21, 2020 27.23 27.23 27.11 27.11 1,668 -0.30(-1.09%)
Oct 20, 2020 27.57 27.57 27.41 27.41 351 +0.17(+0.62%)
Oct 19, 2020 27.41 27.45 27.24 27.24 6,948 -0.16(-0.58%)
Oct 16, 2020 27.43 27.47 27.39 27.40 5,227 +0.14(+0.51%)
Oct 15, 2020 27.11 27.26 27.11 27.26 1,397 -0.26(-0.94%)
Oct 14, 2020 27.67 27.69 27.52 27.52 11,270 -0.15(-0.54%)
Oct 13, 2020 27.61 27.69 27.60 27.67 3,668 -0.15(-0.54%)
Oct 09, 2020 27.82 27.82 27.82 0 +0.07(+0.25%)
Oct 08, 2020 27.70 27.77 27.70 27.75 4,038 +0.18(+0.65%)
Oct 07, 2020 27.63 27.63 27.57 27.57 688 +0.06(+0.22%)
Oct 06, 2020 27.80 27.80 27.51 27.51 881 -0.09(-0.33%)
Oct 05, 2020 27.56 27.68 27.56 27.60 1,076 +0.24(+0.88%)
Oct 02, 2020 27.10 27.43 27.10 27.36 948 +0.12(+0.44%)
Oct 01, 2020 27.30 27.35 27.24 27.24 1,159 +0.09(+0.33%)
Sep 30, 2020 27.50 27.52 27.15 27.15 1,590 -0.42(-1.52%)
Sep 29, 2020 27.70 27.70 27.54 27.57 1,421 +0.10(+0.36%)
Sep 28, 2020 27.70 27.70 27.47 27.47 3,224 +0.39(+1.44%)
Sep 25, 2020 26.91 27.08 26.86 27.08 2,632 +0.00(+0.00%)
Sep 24, 2020 26.98 27.08 26.98 27.08 529 +0.08(+0.30%)
Sep 23, 2020 27.32 27.32 27.00 27.00 1,603 -0.01(-0.04%)
Sep 22, 2020 27.29 27.29 27.01 27.01 2,036 -0.09(-0.33%)
Sep 21, 2020 27.01 27.29 27.00 27.10 3,797 -0.83(-2.97%)
Sep 18, 2020 27.99 28.01 27.93 27.93 1,589 -0.10(-0.36%)
Sep 17, 2020 27.93 28.12 27.93 28.03 1,014 -0.02(-0.07%)
Sep 16, 2020 28.14 28.14 28.05 28.05 772 -0.08(-0.28%)
Sep 15, 2020 28.09 28.20 28.05 28.13 3,466 +0.28(+1.01%)
Sep 14, 2020 28.01 28.01 27.85 27.85 882 -0.01(-0.04%)
Sep 11, 2020 27.83 27.86 27.63 27.86 889 +0.34(+1.24%)
Sep 10, 2020 27.94 27.94 27.52 27.52 2,811 -0.38(-1.36%)
Sep 09, 2020 27.72 27.91 27.72 27.90 3,198 +0.48(+1.75%)
Sep 08, 2020 27.29 27.54 27.27 27.42 2,876 -0.07(-0.25%)
Sep 04, 2020 27.49 27.49 27.49 0 -0.10(-0.36%)
Sep 03, 2020 28.04 28.05 27.59 27.59 1,982 -0.45(-1.60%)
Sep 02, 2020 27.86 28.04 27.85 28.04 3,568 +0.43(+1.56%)
Sep 01, 2020 27.79 27.79 27.54 27.61 2,784 -0.06(-0.22%)
Aug 31, 2020 27.86 27.86 27.67 27.67 2,095 -0.29(-1.04%)
Aug 28, 2020 27.88 27.96 27.88 27.96 5,177 +0.08(+0.29%)
Aug 27, 2020 28.00 28.00 27.65 27.88 51,085 -0.27(-0.96%)
Aug 26, 2020 28.03 28.15 28.00 28.15 1,965 +0.20(+0.72%)
Aug 25, 2020 28.37 28.37 27.95 27.95 7,023 -0.06(-0.21%)
Aug 24, 2020 28.01 28.01 28.00 28.01 2,587 +0.40(+1.45%)
Aug 21, 2020 27.52 27.61 27.50 27.61 2,275 -0.14(-0.50%)
Aug 20, 2020 27.69 27.80 27.69 27.75 1,245 -0.16(-0.57%)
Aug 19, 2020 28.06 28.06 27.91 27.91 1,707 -0.10(-0.36%)
Aug 18, 2020 28.10 28.14 27.96 28.01 2,085 -0.08(-0.28%)
Aug 17, 2020 28.05 28.09 28.05 28.09 746 +0.20(+0.72%)
Aug 14, 2020 28.00 28.00 27.89 27.89 3,352 -0.19(-0.68%)
Aug 13, 2020 28.25 28.25 28.08 28.08 937 -0.18(-0.64%)
Aug 12, 2020 28.26 28.26 28.26 28.26 505 +0.35(+1.25%)
Aug 11, 2020 28.10 28.24 27.90 27.91 7,094 +0.09(+0.32%)
Aug 10, 2020 27.94 27.94 27.72 27.82 2,059 +0.02(+0.07%)
Aug 07, 2020 27.58 27.80 27.58 27.80 2,134 -0.01(-0.04%)
Aug 06, 2020 27.69 27.82 27.65 27.81 1,543 +0.03(+0.11%)
Aug 05, 2020 27.86 27.86 27.78 27.78 2,876 +0.17(+0.62%)
Aug 04, 2020 27.50 27.65 27.49 27.61 3,172 +0.55(+2.03%)
Jul 31, 2020 27.06 27.06 27.06 0 -0.85(-3.05%)
Jul 30, 2020 27.72 27.91 27.49 27.91 2,439 -0.20(-0.71%)
Jul 29, 2020 27.88 28.11 27.88 28.11 3,529 +0.27(+0.97%)
Jul 28, 2020 27.74 27.90 27.74 27.84 2,139 +0.03(+0.11%)
Jul 27, 2020 27.80 27.99 27.80 27.81 2,367 +0.16(+0.58%)
Jul 24, 2020 27.66 27.75 27.65 27.65 1,580 -0.13(-0.47%)
Jul 23, 2020 28.25 28.25 27.78 27.78 4,259 -0.31(-1.10%)
Jul 22, 2020 28.07 28.09 28.06 28.09 1,826 +0.02(+0.07%)
Jul 21, 2020 28.11 28.18 28.07 28.07 6,115 -0.04(-0.14%)
Jul 20, 2020 28.09 28.11 27.97 28.11 2,797 +0.11(+0.39%)
Jul 17, 2020 27.91 28.00 27.91 28.00 1,040 +0.19(+0.68%)
Jul 16, 2020 27.83 27.83 27.81 27.81 693 +0.06(+0.22%)
Jul 15, 2020 27.99 28.00 27.75 27.75 3,776 +0.07(+0.25%)
Jul 14, 2020 27.25 27.74 27.25 27.68 5,066 +0.38(+1.39%)
Jul 13, 2020 27.43 27.61 27.30 27.30 2,452 -0.06(-0.22%)
Jul 10, 2020 27.18 27.36 27.16 27.36 4,218 +0.43(+1.60%)
Jul 09, 2020 27.25 27.29 26.93 26.93 768 -0.33(-1.21%)
Jul 08, 2020 27.20 27.28 27.15 27.26 2,588 -0.02(-0.07%)
Jul 07, 2020 27.45 27.45 27.28 27.28 2,287 -0.11(-0.40%)
Jul 06, 2020 27.44 27.46 27.39 27.39 3,638 +0.33(+1.22%)
Jul 03, 2020 26.97 27.06 26.97 27.06 329 -0.08(-0.29%)
Jul 02, 2020 27.17 27.21 27.12 27.14 1,483 +0.37(+1.38%)
Jun 30, 2020 26.77 26.77 26.77 0 -0.43(-1.58%)
Jun 29, 2020 26.91 27.23 26.91 27.20 2,269 +0.36(+1.34%)
Jun 26, 2020 27.10 27.20 26.84 26.84 1,897 -0.21(-0.78%)
Jun 25, 2020 26.98 27.05 26.97 27.05 478 +0.15(+0.56%)
Jun 24, 2020 27.12 27.12 26.72 26.90 593 -0.51(-1.86%)
Jun 23, 2020 27.45 27.49 27.41 27.41 2,315 +0.26(+0.96%)
Jun 22, 2020 27.13 27.15 27.13 27.15 726 +0.10(+0.37%)
Jun 19, 2020 27.48 27.48 27.05 27.05 757 +0.00(+0.00%)
Jun 18, 2020 27.09 27.16 26.99 27.05 2,506 -0.26(-0.95%)
Jun 17, 2020 27.31 27.31 27.28 27.31 1,580 +0.15(+0.55%)
Jun 16, 2020 27.31 27.31 27.12 27.16 2,117 +0.29(+1.08%)
Jun 15, 2020 26.37 26.89 26.37 26.87 1,742 +0.35(+1.32%)
Jun 12, 2020 26.68 26.70 26.50 26.52 2,309 +0.32(+1.22%)
Jun 11, 2020 26.93 26.93 26.20 26.20 5,127 -1.18(-4.31%)
Jun 10, 2020 27.61 27.61 27.38 27.38 1,510 -0.21(-0.76%)
Jun 09, 2020 27.57 27.74 27.57 27.59 7,323 -0.21(-0.76%)
Jun 08, 2020 28.00 28.00 27.76 27.80 2,303 -0.03(-0.11%)
Jun 05, 2020 27.70 27.89 27.70 27.83 1,430 +0.39(+1.42%)
Jun 04, 2020 27.36 27.50 27.36 27.44 3,244 -0.06(-0.22%)
Jun 03, 2020 27.01 27.50 27.01 27.50 3,190 +0.80(+3.00%)
Jun 02, 2020 26.56 26.70 26.55 26.70 2,451 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.