Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.590 1.600 1.490 1.550 193,801 -0.03(-1.90%)
May 30, 2024 1.530 1.680 1.530 1.580 231,651 +0.06(+3.95%)
May 29, 2024 1.540 1.540 1.500 1.520 64,463 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.450 1.520 184,650 -0.04(-2.56%)
May 27, 2024 1.600 1.600 1.540 1.560 11,825 +0.02(+1.30%)
May 24, 2024 1.550 1.550 1.500 1.540 52,705 +0.02(+1.32%)
May 23, 2024 1.610 1.610 1.510 1.520 34,800 -0.04(-2.56%)
May 22, 2024 1.690 1.720 1.550 1.560 138,250 -0.12(-7.14%)
May 21, 2024 1.710 1.770 1.650 1.680 171,227 +0.03(+1.82%)
May 17, 2024 1.650 0 +0.09(+5.77%)
May 16, 2024 1.540 1.560 1.530 1.560 57,600 +0.05(+3.31%)
May 15, 2024 1.510 1.540 1.500 1.510 124,613 +0.00(+0.00%)
May 14, 2024 1.410 1.520 1.410 1.510 258,411 +0.09(+6.34%)
May 13, 2024 1.410 1.420 1.390 1.420 65,798 +0.00(+0.00%)
May 10, 2024 1.440 1.450 1.400 1.420 33,600 +0.02(+1.43%)
May 09, 2024 1.390 1.450 1.390 1.400 23,101 +0.02(+1.45%)
May 08, 2024 1.350 1.380 1.340 1.380 36,320 +0.03(+2.22%)
May 07, 2024 1.400 1.400 1.330 1.350 186,203 -0.01(-0.74%)
May 06, 2024 1.440 1.440 1.360 1.360 50,998 -0.04(-2.86%)
May 03, 2024 1.480 1.480 1.400 1.400 34,141 -0.06(-4.11%)
May 02, 2024 1.460 1.490 1.450 1.460 15,100 +0.00(+0.00%)
May 01, 2024 1.440 1.480 1.400 1.460 110,656 +0.04(+2.82%)
Apr 30, 2024 1.500 1.500 1.420 1.420 56,500 -0.06(-4.05%)
Apr 29, 2024 1.470 1.500 1.460 1.480 74,921 +0.03(+2.07%)
Apr 26, 2024 1.490 1.540 1.420 1.450 134,718 -0.03(-2.03%)
Apr 25, 2024 1.470 1.490 1.350 1.480 444,379 +0.01(+0.68%)
Apr 24, 2024 1.370 1.470 1.360 1.470 56,199 +0.13(+9.70%)
Apr 23, 2024 1.380 1.400 1.330 1.340 53,602 -0.03(-2.19%)
Apr 22, 2024 1.400 1.420 1.340 1.370 65,460 -0.03(-2.14%)
Apr 19, 2024 1.470 1.470 1.380 1.400 55,219 -0.05(-3.45%)
Apr 18, 2024 1.520 1.540 1.440 1.450 123,202 -0.07(-4.61%)
Apr 17, 2024 1.440 1.530 1.410 1.520 82,484 +0.08(+5.56%)
Apr 16, 2024 1.500 1.500 1.410 1.440 44,607 -0.06(-4.00%)
Apr 15, 2024 1.570 1.590 1.490 1.500 63,615 -0.05(-3.23%)
Apr 12, 2024 1.540 1.600 1.500 1.550 185,242 +0.00(+0.00%)
Apr 11, 2024 1.570 1.590 1.540 1.550 141,199 -0.02(-1.27%)
Apr 10, 2024 1.590 1.620 1.540 1.570 62,110 +0.01(+0.64%)
Apr 09, 2024 1.570 1.580 1.550 1.560 50,400 -0.01(-0.64%)
Apr 08, 2024 1.590 1.620 1.560 1.570 120,807 -0.01(-0.63%)
Apr 05, 2024 1.510 1.620 1.470 1.580 68,613 +0.04(+2.60%)
Apr 04, 2024 1.590 1.600 1.540 1.540 96,436 -0.06(-3.75%)
Apr 03, 2024 1.500 1.600 1.480 1.600 280,832 +0.12(+8.11%)
Apr 02, 2024 1.460 1.490 1.420 1.480 72,000 +0.05(+3.50%)
Apr 01, 2024 1.440 1.440 1.350 1.430 90,607 +0.04(+2.88%)
Mar 28, 2024 1.390 0 +0.12(+9.45%)
Mar 27, 2024 1.330 1.330 1.260 1.270 71,225 -0.06(-4.51%)
Mar 26, 2024 1.350 1.350 1.310 1.330 64,556 -0.02(-1.48%)
Mar 25, 2024 1.380 1.380 1.350 1.350 16,837 +0.01(+0.75%)
Mar 22, 2024 1.400 1.400 1.330 1.340 111,449 -0.06(-4.29%)
Mar 21, 2024 1.460 1.460 1.380 1.400 85,402 -0.03(-2.10%)
Mar 20, 2024 1.370 1.440 1.360 1.430 85,207 +0.07(+5.15%)
Mar 19, 2024 1.460 1.470 1.330 1.360 86,000 -0.06(-4.23%)
Mar 18, 2024 1.450 1.460 1.410 1.420 84,280 -0.01(-0.70%)
Mar 15, 2024 1.340 1.430 1.280 1.430 101,377 +0.09(+6.72%)
Mar 14, 2024 1.330 1.340 1.260 1.340 23,424 +0.02(+1.52%)
Mar 13, 2024 1.200 1.320 1.200 1.320 726,464 +0.14(+11.86%)
Mar 12, 2024 1.250 1.250 1.180 1.180 22,250 -0.04(-3.28%)
Mar 11, 2024 1.290 1.290 1.210 1.220 35,150 -0.05(-3.94%)
Mar 08, 2024 1.360 1.360 1.250 1.270 25,200 -0.03(-2.31%)
Mar 07, 2024 1.250 1.330 1.220 1.300 86,598 +0.06(+4.84%)
Mar 06, 2024 1.240 1.250 1.230 1.240 16,002 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.210 1.240 300,800 +0.02(+1.64%)
Mar 04, 2024 1.250 1.260 1.200 1.220 38,010 -0.03(-2.40%)
Mar 01, 2024 1.210 1.250 1.190 1.250 524,500 +0.04(+3.31%)
Feb 29, 2024 1.160 1.240 1.160 1.210 59,911 +0.05(+4.31%)
Feb 28, 2024 1.150 1.220 1.150 1.160 41,435 +0.00(+0.00%)
Feb 27, 2024 1.180 1.180 1.150 1.160 56,277 -0.02(-1.69%)
Feb 26, 2024 1.170 1.180 1.160 1.180 88,351 +0.02(+1.72%)
Feb 23, 2024 1.190 1.220 1.150 1.160 138,904 -0.02(-1.69%)
Feb 22, 2024 1.290 1.290 0.9800 1.180 622,278 -0.08(-6.35%)
Feb 21, 2024 1.410 1.440 1.190 1.260 179,938 -0.15(-10.64%)
Feb 20, 2024 1.440 1.450 1.380 1.410 9,194 +0.00(+0.00%)
Feb 16, 2024 1.410 0 +0.03(+2.17%)
Feb 15, 2024 1.450 1.450 1.380 1.380 319,516 -0.05(-3.50%)
Feb 14, 2024 1.470 1.480 1.430 1.430 166,273 -0.01(-0.69%)
Feb 13, 2024 1.430 1.460 1.420 1.440 27,917 -0.01(-0.69%)
Feb 12, 2024 1.420 1.470 1.410 1.450 40,086 +0.05(+3.57%)
Feb 09, 2024 1.420 1.420 1.370 1.400 240,397 -0.03(-2.10%)
Feb 08, 2024 1.450 1.450 1.370 1.430 209,396 +0.00(+0.00%)
Feb 07, 2024 1.490 1.490 1.360 1.430 308,487 -0.07(-4.67%)
Feb 06, 2024 1.570 1.570 1.460 1.500 52,050 -0.05(-3.23%)
Feb 05, 2024 1.580 1.580 1.520 1.550 592,776 -0.03(-1.90%)
Feb 02, 2024 1.620 1.620 1.550 1.580 169,646 -0.03(-1.86%)
Feb 01, 2024 1.570 1.670 1.570 1.610 40,090 +0.05(+3.21%)
Jan 31, 2024 1.590 1.630 1.540 1.560 195,181 -0.04(-2.50%)
Jan 30, 2024 1.440 1.600 1.420 1.600 936,321 +0.17(+11.89%)
Jan 29, 2024 1.450 1.450 1.420 1.430 188,011 -0.02(-1.38%)
Jan 26, 2024 1.420 1.450 1.380 1.450 627,270 +0.05(+3.57%)
Jan 25, 2024 1.440 1.440 1.380 1.400 142,679 -0.02(-1.41%)
Jan 24, 2024 1.450 1.450 1.410 1.420 173,650 -0.01(-0.70%)
Jan 23, 2024 1.450 1.450 1.400 1.430 465,989 -0.01(-0.69%)
Jan 22, 2024 1.510 1.510 1.400 1.440 305,890 -0.03(-2.04%)
Jan 19, 2024 1.520 1.520 1.470 1.470 59,359 -0.05(-3.29%)
Jan 18, 2024 1.520 1.530 1.510 1.520 18,600 +0.01(+0.66%)
Jan 17, 2024 1.550 1.550 1.510 1.510 5,750 -0.04(-2.58%)
Jan 16, 2024 1.610 1.610 1.540 1.550 28,200 +0.00(+0.00%)
Jan 15, 2024 1.510 1.560 1.500 1.550 32,103 +0.04(+2.65%)
Jan 12, 2024 1.530 1.550 1.440 1.510 159,258 -0.01(-0.66%)
Jan 11, 2024 1.580 1.580 1.450 1.520 686,943 -0.03(-1.94%)
Jan 10, 2024 1.650 1.650 1.550 1.550 554,215 -0.08(-4.91%)
Jan 09, 2024 1.700 1.700 1.630 1.630 153,121 -0.06(-3.55%)
Jan 08, 2024 1.740 1.740 1.690 1.690 48,435 -0.02(-1.17%)
Jan 05, 2024 1.720 1.740 1.710 1.710 17,100 -0.02(-1.16%)
Jan 04, 2024 1.730 1.740 1.710 1.730 20,000 -0.02(-1.14%)
Jan 03, 2024 1.830 1.840 1.750 1.750 21,700 -0.08(-4.37%)
Jan 02, 2024 1.780 1.880 1.770 1.830 22,220 +0.08(+4.57%)
Dec 29, 2023 1.750 0 +0.03(+1.74%)
Dec 28, 2023 1.750 1.780 1.720 1.720 37,708 -0.03(-1.71%)
Dec 27, 2023 1.760 1.770 1.740 1.750 10,933 -0.01(-0.57%)
Dec 22, 2023 1.760 0 -0.04(-2.22%)
Dec 21, 2023 1.830 1.850 1.760 1.800 73,160 -0.03(-1.64%)
Dec 20, 2023 1.820 1.850 1.800 1.830 107,200 +0.02(+1.10%)
Dec 19, 2023 1.760 1.860 1.760 1.810 148,655 +0.04(+2.26%)
Dec 18, 2023 1.800 1.800 1.740 1.770 44,702 -0.01(-0.56%)
Dec 15, 2023 1.690 1.780 1.670 1.780 175,808 +0.12(+7.23%)
Dec 14, 2023 1.520 1.770 1.510 1.660 151,372 +0.15(+9.93%)
Dec 13, 2023 1.510 1.520 1.480 1.510 54,573 +0.01(+0.67%)
Dec 12, 2023 1.560 1.580 1.500 1.500 51,309 -0.05(-3.23%)
Dec 11, 2023 1.520 1.550 1.500 1.550 17,050 +0.04(+2.65%)
Dec 08, 2023 1.510 1.530 1.490 1.510 21,707 +0.00(+0.00%)
Dec 07, 2023 1.500 1.520 1.500 1.510 14,102 +0.03(+2.03%)
Dec 06, 2023 1.480 1.480 1.450 1.480 22,586 +0.01(+0.68%)
Dec 05, 2023 1.500 1.550 1.470 1.470 114,826 -0.07(-4.55%)
Dec 04, 2023 1.490 1.550 1.480 1.540 42,302 +0.08(+5.48%)
Dec 01, 2023 1.520 1.520 1.380 1.460 130,175 +0.06(+4.29%)
Nov 30, 2023 1.430 1.450 1.400 1.400 24,324 -0.03(-2.10%)
Nov 29, 2023 1.430 1.450 1.410 1.430 70,540 +0.00(+0.00%)
Nov 28, 2023 1.450 1.450 1.380 1.430 214,696 -0.02(-1.38%)
Nov 27, 2023 1.470 1.500 1.430 1.450 102,500 +0.00(+0.00%)
Nov 24, 2023 1.470 1.510 1.450 1.450 31,602 +0.01(+0.69%)
Nov 23, 2023 1.450 1.470 1.440 1.440 71,300 -0.01(-0.69%)
Nov 22, 2023 1.450 1.480 1.450 1.450 20,700 +0.00(+0.00%)
Nov 21, 2023 1.480 1.490 1.450 1.450 33,044 -0.02(-1.36%)
Nov 20, 2023 1.440 1.480 1.430 1.470 148,983 +0.04(+2.80%)
Nov 17, 2023 1.420 1.450 1.420 1.430 34,490 +0.01(+0.70%)
Nov 16, 2023 1.430 1.440 1.420 1.420 76,273 -0.01(-0.70%)
Nov 15, 2023 1.370 1.430 1.370 1.430 77,850 +0.06(+4.38%)
Nov 14, 2023 1.340 1.380 1.330 1.370 29,500 +0.04(+3.01%)
Nov 13, 2023 1.330 1.350 1.330 1.330 36,090 +0.00(+0.00%)
Nov 10, 2023 1.330 1.330 1.300 1.330 21,320 -0.01(-0.75%)
Nov 09, 2023 1.340 1.350 1.330 1.340 13,500 +0.01(+0.75%)
Nov 08, 2023 1.350 1.350 1.300 1.330 68,612 -0.04(-2.92%)
Nov 07, 2023 1.430 1.430 1.350 1.370 137,650 -0.07(-4.86%)
Nov 06, 2023 1.480 1.480 1.430 1.440 26,674 -0.02(-1.37%)
Nov 03, 2023 1.490 1.500 1.410 1.460 81,358 -0.03(-2.01%)
Nov 02, 2023 1.480 1.500 1.470 1.490 23,595 +0.01(+0.68%)
Nov 01, 2023 1.490 1.500 1.480 1.480 7,700 +0.00(+0.00%)
Oct 31, 2023 1.500 1.510 1.480 1.480 32,100 -0.03(-1.99%)
Oct 30, 2023 1.460 1.520 1.460 1.510 13,700 +0.06(+4.14%)
Oct 27, 2023 1.480 1.480 1.430 1.450 33,574 -0.03(-2.03%)
Oct 26, 2023 1.490 1.500 1.450 1.480 56,632 -0.01(-0.67%)
Oct 25, 2023 1.520 1.530 1.490 1.490 52,703 -0.02(-1.32%)
Oct 24, 2023 1.540 1.540 1.510 1.510 38,354 -0.03(-1.95%)
Oct 23, 2023 1.540 1.550 1.530 1.540 36,952 +0.01(+0.65%)
Oct 20, 2023 1.540 1.550 1.530 1.530 18,133 -0.02(-1.29%)
Oct 19, 2023 1.570 1.570 1.530 1.550 92,050 +0.01(+0.65%)
Oct 18, 2023 1.560 1.560 1.530 1.540 26,818 -0.02(-1.28%)
Oct 17, 2023 1.560 1.570 1.540 1.560 14,980 +0.02(+1.30%)
Oct 16, 2023 1.600 1.600 1.520 1.540 23,808 -0.02(-1.28%)
Oct 13, 2023 1.560 1.570 1.530 1.560 14,782 +0.01(+0.65%)
Oct 12, 2023 1.560 1.580 1.520 1.550 23,189 -0.03(-1.90%)
Oct 11, 2023 1.600 1.600 1.570 1.580 47,500 -0.03(-1.86%)
Oct 10, 2023 1.600 1.620 1.600 1.610 24,220 +0.01(+0.63%)
Oct 06, 2023 1.600 0 +0.06(+3.90%)
Oct 05, 2023 1.550 1.560 1.510 1.540 54,380 -0.01(-0.65%)
Oct 04, 2023 1.530 1.550 1.530 1.550 27,350 +0.02(+1.31%)
Oct 03, 2023 1.550 1.550 1.520 1.530 34,278 +0.01(+0.66%)
Oct 02, 2023 1.560 1.560 1.520 1.520 24,271 -0.05(-3.18%)
Sep 29, 2023 1.590 1.590 1.540 1.570 22,438 -0.02(-1.26%)
Sep 28, 2023 1.590 1.600 1.570 1.590 6,990 +0.01(+0.63%)
Sep 27, 2023 1.590 1.590 1.570 1.580 8,600 -0.02(-1.25%)
Sep 26, 2023 1.620 1.620 1.590 1.600 36,677 -0.02(-1.23%)
Sep 25, 2023 1.640 1.640 1.620 1.620 25,316 -0.02(-1.22%)
Sep 22, 2023 1.650 1.650 1.640 1.640 5,800 +0.01(+0.61%)
Sep 21, 2023 1.650 1.660 1.630 1.630 8,800 -0.03(-1.81%)
Sep 20, 2023 1.630 1.660 1.600 1.660 32,656 +0.05(+3.11%)
Sep 19, 2023 1.680 1.680 1.610 1.610 24,496 -0.05(-3.01%)
Sep 18, 2023 1.700 1.770 1.660 1.660 33,906 -0.10(-5.68%)
Sep 15, 2023 1.720 1.760 1.720 1.760 18,800 +0.07(+4.14%)
Sep 14, 2023 1.740 1.740 1.680 1.690 56,428 +0.00(+0.00%)
Sep 13, 2023 1.720 1.740 1.660 1.690 17,835 -0.01(-0.59%)
Sep 12, 2023 1.690 1.750 1.670 1.700 88,480 +0.01(+0.59%)
Sep 11, 2023 1.620 1.690 1.600 1.690 115,765 +0.07(+4.32%)
Sep 08, 2023 1.630 1.630 1.600 1.620 7,579 +0.00(+0.00%)
Sep 07, 2023 1.560 1.620 1.560 1.620 49,797 +0.06(+3.85%)
Sep 06, 2023 1.560 1.560 1.530 1.560 26,944 +0.04(+2.63%)
Sep 05, 2023 1.650 1.650 1.510 1.520 50,650 -0.07(-4.40%)
Sep 01, 2023 1.590 0 +0.01(+0.63%)
Aug 31, 2023 1.610 1.610 1.580 1.580 27,210 -0.03(-1.86%)
Aug 30, 2023 1.650 1.650 1.610 1.610 9,400 -0.01(-0.62%)
Aug 29, 2023 1.630 1.650 1.620 1.620 31,489 -0.01(-0.61%)
Aug 28, 2023 1.630 1.650 1.620 1.630 23,860 -0.02(-1.21%)
Aug 25, 2023 1.640 1.650 1.630 1.650 7,200 +0.00(+0.00%)
Aug 24, 2023 1.620 1.650 1.620 1.650 15,100 +0.00(+0.00%)
Aug 23, 2023 1.530 1.660 1.530 1.650 42,717 +0.08(+5.10%)
Aug 22, 2023 1.550 1.570 1.550 1.570 1,800 +0.05(+3.29%)
Aug 21, 2023 1.500 1.540 1.500 1.520 18,901 +0.00(+0.00%)
Aug 18, 2023 1.540 1.570 1.500 1.520 57,115 -0.03(-1.94%)
Aug 17, 2023 1.580 1.580 1.550 1.550 6,520 -0.01(-0.64%)
Aug 16, 2023 1.600 1.610 1.520 1.560 83,907 -0.06(-3.70%)
Aug 15, 2023 1.650 1.650 1.580 1.620 33,900 -0.03(-1.82%)
Aug 14, 2023 1.690 1.690 1.620 1.650 12,292 -0.04(-2.37%)
Aug 11, 2023 1.660 1.690 1.630 1.690 10,200 +0.03(+1.81%)
Aug 10, 2023 1.680 1.680 1.600 1.660 41,642 +0.00(+0.00%)
Aug 09, 2023 1.680 1.680 1.650 1.660 39,006 -0.02(-1.19%)
Aug 08, 2023 1.670 1.710 1.650 1.680 45,365 -0.01(-0.59%)
Aug 04, 2023 1.690 0 -0.02(-1.17%)
Aug 03, 2023 1.690 1.710 1.670 1.710 7,590 +0.01(+0.59%)
Aug 02, 2023 1.720 1.720 1.650 1.700 13,550 -0.01(-0.58%)
Aug 01, 2023 1.750 1.750 1.700 1.710 37,200 -0.08(-4.47%)
Jul 31, 2023 1.690 1.790 1.690 1.790 39,044 +0.11(+6.55%)
Jul 28, 2023 1.660 1.700 1.650 1.680 32,200 +0.02(+1.20%)
Jul 27, 2023 1.650 1.680 1.640 1.660 25,230 -0.02(-1.19%)
Jul 26, 2023 1.700 1.740 1.680 1.680 17,600 -0.03(-1.75%)
Jul 25, 2023 1.650 1.720 1.650 1.710 25,925 +0.04(+2.40%)
Jul 24, 2023 1.700 1.700 1.660 1.670 18,500 +0.01(+0.60%)
Jul 21, 2023 1.670 1.710 1.600 1.660 67,479 +0.01(+0.61%)
Jul 20, 2023 1.730 1.730 1.650 1.650 19,000 -0.07(-4.07%)
Jul 19, 2023 1.680 1.790 1.670 1.720 26,550 +0.06(+3.61%)
Jul 18, 2023 1.740 1.740 1.660 1.660 11,412 -0.07(-4.05%)
Jul 17, 2023 1.720 1.790 1.710 1.730 44,800 -0.02(-1.14%)
Jul 14, 2023 1.660 1.770 1.660 1.750 36,590 +0.06(+3.55%)
Jul 13, 2023 1.650 1.700 1.650 1.690 82,000 +0.04(+2.42%)
Jul 12, 2023 1.630 1.690 1.630 1.650 130,770 +0.03(+1.85%)
Jul 11, 2023 1.650 1.650 1.620 1.620 38,240 -0.05(-2.99%)
Jul 10, 2023 1.640 1.670 1.640 1.670 1,897 +0.03(+1.83%)
Jul 07, 2023 1.610 1.690 1.610 1.640 18,839 +0.03(+1.86%)
Jul 06, 2023 1.690 1.690 1.610 1.610 1,600 +0.06(+3.87%)
Jul 05, 2023 1.670 1.670 1.550 1.550 72,900 -0.12(-7.19%)
Jul 04, 2023 1.700 1.700 1.670 1.670 34,201 +0.00(+0.00%)
Jun 30, 2023 1.670 0 +0.02(+1.21%)
Jun 29, 2023 1.640 1.670 1.640 1.650 22,962 +0.02(+1.23%)
Jun 28, 2023 1.640 1.650 1.600 1.630 76,810 -0.01(-0.61%)
Jun 27, 2023 1.610 1.640 1.610 1.640 40,917 +0.02(+1.23%)
Jun 26, 2023 1.670 1.670 1.610 1.620 18,700 -0.01(-0.61%)
Jun 23, 2023 1.710 1.710 1.630 1.630 40,031 -0.02(-1.21%)
Jun 22, 2023 1.670 1.710 1.650 1.650 41,269 -0.02(-1.20%)
Jun 21, 2023 1.740 1.740 1.660 1.670 39,110 -0.03(-1.76%)
Jun 20, 2023 1.760 1.760 1.690 1.700 24,883 +0.00(+0.00%)
Jun 19, 2023 1.740 1.740 1.650 1.700 22,507 -0.06(-3.41%)
Jun 16, 2023 1.670 1.760 1.670 1.760 9,700 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.