Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 25.97 25.97 25.97 0 +0.00(+0.00%)
Feb 02, 2021 25.97 25.97 25.97 0 +0.00(+0.00%)
Feb 01, 2021 25.97 25.97 25.97 20 +0.00(+0.00%)
Jan 25, 2021 25.97 25.97 25.97 0 +0.78(+3.10%)
Jan 20, 2021 25.19 25.19 25.19 0 +0.00(+0.00%)
Jan 19, 2021 25.19 25.19 25.19 25.19 100 -0.05(-0.20%)
Jan 18, 2021 25.24 25.24 25.24 25.24 1,080 +0.60(+2.44%)
Jan 14, 2021 24.64 24.64 24.64 0 +0.00(+0.00%)
Jan 05, 2021 24.64 24.64 24.64 0 -1.19(-4.61%)
Dec 14, 2020 25.83 25.83 25.83 0 -0.47(-1.79%)
Nov 18, 2020 26.30 26.30 26.30 0 +0.90(+3.54%)
Nov 03, 2020 25.40 25.40 25.40 0 +0.10(+0.40%)
Oct 19, 2020 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 30, 2020 25.30 25.30 25.30 0 +0.30(+1.20%)
Sep 21, 2020 25.00 25.00 25.00 0 -0.87(-3.36%)
Aug 20, 2020 25.87 25.87 25.87 0 +0.00(+0.00%)
Aug 19, 2020 25.87 25.87 25.87 50 +0.00(+0.00%)
Aug 12, 2020 25.87 25.87 25.87 0 -0.37(-1.41%)
Aug 10, 2020 26.24 26.24 26.24 0 +0.21(+0.81%)
Aug 07, 2020 26.02 26.03 26.02 26.03 430 +1.01(+4.04%)
Aug 04, 2020 25.02 25.02 25.02 0 +0.00(+0.00%)
Jul 07, 2020 25.02 25.02 25.02 0 +0.14(+0.56%)
Jul 06, 2020 24.88 24.88 24.88 57 +0.00(+0.00%)
Jun 16, 2020 24.88 24.88 24.88 0 -0.50(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.