Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

19.03 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2015 19.74 19.74 19.74 50 -0.20(-1.00%)
Apr 14, 2015 19.94 19.94 19.94 0 -0.02(-0.10%)
Mar 23, 2015 19.96 19.96 19.96 0 +0.01(+0.05%)
Mar 20, 2015 19.95 19.95 19.95 19.95 2,651 +0.20(+1.01%)
Mar 10, 2015 19.75 19.75 19.75 0 -0.05(-0.25%)
Mar 06, 2015 19.80 19.80 19.80 78 -0.11(-0.55%)
Mar 05, 2015 19.91 19.91 19.91 19.91 1,000 -0.10(-0.50%)
Feb 23, 2015 20.01 20.01 20.01 0 -0.05(-0.25%)
Jan 23, 2015 20.06 20.06 20.06 0 +0.60(+3.08%)
Dec 18, 2014 19.46 19.46 19.46 0 +0.04(+0.21%)
Dec 12, 2014 19.42 19.42 19.42 0 -0.33(-1.67%)
Dec 05, 2014 19.75 19.75 19.75 0 -0.05(-0.25%)
Dec 04, 2014 19.80 19.80 19.80 19.80 1,000 -0.07(-0.35%)
Nov 06, 2014 19.87 19.87 19.87 70 +0.07(+0.35%)
Oct 22, 2014 19.80 19.80 19.80 0 +0.20(+1.02%)
Oct 16, 2014 19.60 19.60 19.60 0 -0.17(-0.86%)
Oct 02, 2014 19.77 19.77 19.77 0 -0.20(-1.00%)
Sep 19, 2014 19.97 19.97 19.97 0 -0.05(-0.25%)
Sep 12, 2014 20.02 20.02 20.02 0 -0.02(-0.10%)
Sep 10, 2014 20.04 20.04 20.04 0 -0.04(-0.20%)
Sep 09, 2014 20.08 20.08 20.08 20.08 700 -0.08(-0.40%)
Aug 19, 2014 20.16 20.16 20.16 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.