Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 174,500 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 15,236 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 55,800 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 74,000 -0.01(-16.67%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0600 42,220 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0600 0.0500 0.0600 39,500 +0.01(+20.00%)
Sep 28, 2018 0.0600 0.0600 0.0500 0.0500 150,000 -0.01(-16.67%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2018 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2018 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 24, 2018 0.0900 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 32,500 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0600 0.0800 8,000 +0.01(+14.29%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 20, 2018 0.0800 0.0800 0.0800 95 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0.0800 6,580 +0.00(+0.00%)
Aug 10, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 4,964 +0.01(+12.50%)
Aug 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 45,100 -0.01(-9.09%)
Jul 10, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0.1000 4,300 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 28, 2018 0.1000 0.1050 0.1000 0.1050 31,181 +0.00(+0.00%)
Jun 27, 2018 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-12.50%)
Jun 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2018 0.1100 0.1200 0.1100 0.1150 47,500 +0.01(+4.55%)
Jun 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 15, 2018 0.1050 0.1100 0.1000 0.1000 22,834 -0.00(-4.76%)
Jun 14, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Jun 11, 2018 0.1200 0.1200 0.1200 300 +0.02(+20.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Jun 07, 2018 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Jun 06, 2018 0.1150 0.1150 0.1050 0.1050 115,000 -0.03(-19.23%)
Jun 05, 2018 0.1050 0.1900 0.1050 0.1300 263,659 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.