Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 30, 2018 0.1100 0.1100 0.1100 0.1100 9,100 -0.01(-8.33%)
May 28, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 25, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
May 24, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 23, 2018 0.1100 0.1100 0.1100 0.1100 1,250 -0.01(-4.35%)
May 22, 2018 0.1150 0.1150 0.1150 0.1150 815 -0.01(-11.54%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 16, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 15, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 08, 2018 0.1200 0.1350 0.1200 0.1350 8,000 +0.00(+0.00%)
May 07, 2018 0.1150 0.1350 0.1150 0.1350 10,500 +0.02(+12.50%)
May 03, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1350 0.1100 0.1350 61,600 +0.03(+28.57%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 04, 2018 0.1150 0.1450 0.0950 0.1050 220,530 -0.01(-4.55%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2018 0.1200 0.1200 0.1150 0.1150 66,200 -0.03(-17.86%)
Mar 23, 2018 0.1250 0.1400 0.1200 0.1400 37,935 +0.03(+21.74%)
Mar 22, 2018 0.1200 0.1200 0.1000 0.1150 82,000 -0.01(-11.54%)
Mar 21, 2018 0.1400 0.1400 0.1250 0.1300 62,075 -0.01(-7.14%)
Mar 20, 2018 0.1450 0.1450 0.1400 0.1400 43,500 -0.00(-3.45%)
Mar 19, 2018 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 08, 2018 0.1600 0.1600 0.1600 0.1600 20,040 +0.02(+14.29%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1650 19,500 +0.03(+22.22%)
Feb 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 35 +0.01(+11.11%)
Feb 22, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 20, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 15, 2018 0.1450 0.1450 0.1350 0.1400 47,071 -0.00(-3.45%)
Feb 14, 2018 0.1600 0.1600 0.1400 0.1450 27,850 -0.02(-12.12%)
Feb 13, 2018 0.1650 0.1650 0.1650 0.1650 1,400 +0.03(+22.22%)
Feb 12, 2018 0.1500 0.1500 0.1350 0.1350 23,500 -0.01(-10.00%)
Feb 09, 2018 0.1500 0.1500 0.1500 0.1500 1,530 +0.02(+15.38%)
Feb 06, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2018 0.1600 0.1600 0.1600 0.1600 92,500 -0.01(-3.03%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 58,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1700 0.1650 0.1650 63,100 -0.01(-8.33%)
Jan 29, 2018 0.1800 0.1800 0.1800 0.1800 15,800 +0.01(+9.09%)
Jan 26, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Jan 25, 2018 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2018 0.1700 0.1700 0.1700 0.1700 6,352 +0.01(+3.03%)
Jan 19, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jan 18, 2018 0.1750 0.1750 0.1600 0.1600 1,500 -0.01(-3.03%)
Jan 17, 2018 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Jan 16, 2018 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1750 0.1700 0.1700 30,500 -0.00(-2.86%)
Jan 12, 2018 0.1750 0.1800 0.1750 0.1750 18,900 +0.00(+0.00%)
Jan 11, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jan 10, 2018 0.2000 0.2000 0.1700 0.1700 34,298 -0.03(-15.00%)
Jan 09, 2018 0.1600 0.2000 0.1550 0.2000 61,936 +0.05(+33.33%)
Jan 08, 2018 0.1500 0.1700 0.1500 0.1500 40,500 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1500 0.1500 0.1400 0.1500 21,577 +0.01(+7.14%)
Jan 02, 2018 0.1500 0.1500 0.1350 0.1400 5,323 +0.01(+3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 28, 2017 0.1400 0.1700 0.1400 0.1500 31,370 +0.00(+0.00%)
Dec 27, 2017 0.1600 0.1600 0.1400 0.1500 41,561 -0.01(-6.25%)
Dec 22, 2017 0.1500 0.1600 0.1500 0.1600 37,400 +0.02(+14.29%)
Dec 21, 2017 0.1350 0.1400 0.1250 0.1400 88,450 +0.02(+16.67%)
Dec 20, 2017 0.1200 0.1500 0.1200 0.1200 34,000 +0.01(+14.29%)
Dec 19, 2017 0.1200 0.1200 0.1050 0.1050 185,300 -0.01(-12.50%)
Dec 18, 2017 0.1300 0.1450 0.1200 0.1200 152,590 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1500 0.1200 0.1200 49,300 -0.03(-20.00%)
Dec 14, 2017 0.1650 0.1650 0.1500 0.1500 29,138 -0.02(-9.09%)
Dec 13, 2017 0.1650 0.1650 0.1650 0.1650 5,250 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1650 0.1500 0.1650 31,100 +0.02(+10.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0.1500 52,764 -0.02(-9.09%)
Dec 08, 2017 0.1650 0.1650 0.1650 0.1650 24,638 +0.00(+0.00%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1650 56,500 -0.01(-5.71%)
Dec 06, 2017 0.1750 0.1750 0.1750 0.1750 850 +0.02(+12.90%)
Dec 05, 2017 0.1950 0.1950 0.1550 0.1550 15,850 -0.04(-20.51%)
Dec 04, 2017 0.1650 0.1950 0.1650 0.1950 12,103 +0.03(+18.18%)
Dec 01, 2017 0.1700 0.1750 0.1650 0.1650 15,000 -0.01(-5.71%)
Nov 30, 2017 0.1750 0.1750 0.1700 0.1750 98,100 +0.00(+0.00%)
Nov 29, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 28, 2017 0.1750 0.1750 0.1750 0.1750 4,400 -0.01(-5.41%)
Nov 27, 2017 0.1850 0.1850 0.1750 0.1850 82,339 +0.01(+8.82%)
Nov 24, 2017 0.1950 0.1950 0.1700 0.1700 25,090 +0.01(+6.25%)
Nov 23, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Nov 22, 2017 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Nov 21, 2017 0.1800 0.2000 0.1800 0.1800 43,510 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 17, 2017 0.1850 0.1950 0.1850 0.1850 11,700 -0.01(-2.63%)
Nov 16, 2017 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Nov 15, 2017 0.1900 0.1900 0.1800 0.1900 70,500 +0.01(+5.56%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 10, 2017 0.1950 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.2000 0.1950 0.2000 3,500 +0.02(+8.11%)
Nov 08, 2017 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Nov 07, 2017 0.1950 0.1950 0.1800 0.1800 4,201 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Nov 02, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2017 0.1950 0.1950 0.1950 310 +0.01(+2.63%)
Oct 30, 2017 0.1950 0.1950 0.1900 0.1900 1,490 +0.02(+8.57%)
Oct 26, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 25, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Oct 23, 2017 0.1800 0.2000 0.1800 0.1800 17,805 +0.00(+0.00%)
Oct 20, 2017 0.1800 0.1800 0.1800 0.1800 500 -0.03(-14.29%)
Oct 19, 2017 0.2100 0.2100 0.2100 0.2100 5,300 +0.04(+23.53%)
Oct 18, 2017 0.2000 0.2000 0.1700 0.1700 28,000 -0.04(-19.05%)
Oct 17, 2017 0.2100 0.2100 0.2100 0.2100 4,200 -0.01(-4.55%)
Oct 16, 2017 0.2150 0.2200 0.2150 0.2200 2,000 +0.02(+10.00%)
Oct 11, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2017 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-5.26%)
Oct 06, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 05, 2017 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Oct 04, 2017 0.1850 0.1850 0.1800 0.1800 3,300 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 27, 2017 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 26, 2017 0.2100 0.2100 0.2000 0.2000 5,700 +0.00(+0.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0.2000 19,000 -0.01(-4.76%)
Sep 22, 2017 0.2000 0.2100 0.2000 0.2100 18,350 +0.00(+0.00%)
Sep 21, 2017 0.2200 0.2200 0.2100 0.2100 10,103 -0.01(-4.55%)
Sep 20, 2017 0.2200 0.2200 0.2200 0.2200 13,400 +0.01(+4.76%)
Sep 19, 2017 0.2100 0.2200 0.2100 0.2100 39,111 +0.01(+2.44%)
Sep 18, 2017 0.1900 0.2050 0.1900 0.2050 10,800 +0.02(+13.89%)
Sep 15, 2017 0.1950 0.1950 0.1550 0.1800 18,620 +0.02(+16.13%)
Sep 13, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1500 20,700 +0.01(+7.14%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Sep 08, 2017 0.1450 0.1450 0.1400 0.1400 23,500 -0.00(-3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0.1450 6,550 +0.00(+0.00%)
Sep 06, 2017 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Sep 05, 2017 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-6.45%)
Sep 01, 2017 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Aug 31, 2017 0.1550 0.1550 0.1500 0.1550 67,500 -0.01(-6.06%)
Aug 30, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Aug 29, 2017 0.1700 0.1700 0.1500 0.1500 9,512 -0.02(-14.29%)
Aug 25, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 24, 2017 0.1750 0.1850 0.1750 0.1850 10,060 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1850 0.1700 0.1850 4,625 -0.01(-5.13%)
Aug 22, 2017 0.1750 0.1950 0.1750 0.1950 4,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1950 0.1900 0.1950 2,300 +0.02(+14.71%)
Aug 18, 2017 0.1800 0.1900 0.1700 0.1700 20,740 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1600 0.1700 12,500 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 34,500 -0.02(-10.53%)
Aug 15, 2017 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1950 0.1700 0.1900 33,087 +0.04(+26.67%)
Aug 11, 2017 0.1400 0.1500 0.1400 0.1500 100,000 +0.02(+15.38%)
Aug 10, 2017 0.1300 0.1300 0.1300 0.1300 45,550 +0.01(+8.33%)
Aug 09, 2017 0.1100 0.1200 0.1100 0.1200 65,100 +0.01(+9.09%)
Aug 08, 2017 0.1300 0.1300 0.1100 0.1100 552,365 -0.02(-15.38%)
Aug 04, 2017 0.1500 0.1500 0.1100 0.1300 159,473 -0.01(-10.34%)
Aug 03, 2017 0.1650 0.1650 0.1400 0.1450 77,328 -0.03(-14.71%)
Aug 02, 2017 0.1750 0.1800 0.1650 0.1700 27,050 -0.01(-5.56%)
Aug 01, 2017 0.1650 0.1800 0.1650 0.1800 28,564 +0.01(+2.86%)
Jul 31, 2017 0.1700 0.1750 0.1650 0.1750 8,900 +0.00(+2.94%)
Jul 27, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 26, 2017 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1750 0.1750 11,650 -0.01(-5.41%)
Jul 24, 2017 0.1950 0.1950 0.1850 0.1850 4,050 +0.01(+2.78%)
Jul 21, 2017 0.1850 0.1900 0.1800 0.1800 64,500 -0.01(-2.70%)
Jul 20, 2017 0.2050 0.2050 0.1600 0.1850 135,738 -0.01(-5.13%)
Jul 06, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2017 0.2200 0.2550 0.1950 0.1950 96,443 -0.01(-2.50%)
Jul 04, 2017 0.2750 0.2750 0.2000 0.2000 128,000 -0.08(-27.27%)
Jul 03, 2017 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3100 0.2700 0.2750 60,689 -0.05(-16.67%)
Jun 29, 2017 0.3450 0.3450 0.3200 0.3300 35,050 -0.02(-5.71%)
Jun 28, 2017 0.3500 0.3500 0.3500 0.3500 12,476 -0.01(-1.41%)
Jun 27, 2017 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Jun 23, 2017 0.3600 0.3600 0.3600 840 +0.01(+2.86%)
Jun 21, 2017 0.3500 0.3500 0.3500 100 -0.01(-1.41%)
Jun 20, 2017 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-4.11%)
Jun 16, 2017 0.3650 0.3650 0.3650 0.3650 8,000 -0.02(-3.95%)
Jun 14, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 13, 2017 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Jun 12, 2017 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+1.43%)
Jun 09, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 08, 2017 0.3800 0.3800 0.3500 0.3500 6,000 -0.01(-2.78%)
Jun 07, 2017 0.3600 0.3600 0.3550 0.3600 16,600 +0.00(+0.00%)
Jun 06, 2017 0.3750 0.3750 0.3550 0.3600 6,000 -0.02(-4.00%)
Jun 05, 2017 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 02, 2017 0.3750 0.3750 0.3750 0.3750 8,800 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.