Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.030 5.110 4.640 4.830 101,138 -0.19(-3.78%)
May 30, 2012 5.000 5.110 4.820 5.020 56,394 +0.00(+0.00%)
May 29, 2012 5.150 5.290 5.000 5.020 46,107 -0.27(-5.10%)
May 28, 2012 5.260 5.300 5.260 5.290 7,654 -0.02(-0.38%)
May 25, 2012 5.180 5.320 5.170 5.310 55,132 +0.11(+2.12%)
May 24, 2012 5.300 5.300 5.060 5.200 120,665 +0.05(+0.97%)
May 23, 2012 4.880 5.150 4.810 5.150 98,198 +0.25(+5.10%)
May 22, 2012 4.990 5.000 4.850 4.900 112,061 +0.09(+1.87%)
May 18, 2012 4.810 4.810 4.810 0 +0.19(+4.11%)
May 17, 2012 4.460 4.810 4.370 4.620 163,860 +0.26(+5.96%)
May 16, 2012 4.530 4.640 4.270 4.360 201,626 -0.27(-5.83%)
May 15, 2012 5.090 5.100 4.500 4.630 137,109 -0.40(-7.95%)
May 14, 2012 5.310 5.330 5.000 5.030 111,785 -0.35(-6.51%)
May 11, 2012 5.470 5.550 5.320 5.380 59,567 -0.14(-2.54%)
May 10, 2012 5.540 5.650 5.480 5.520 70,722 +0.04(+0.73%)
May 09, 2012 5.360 5.670 5.330 5.480 228,976 -0.07(-1.26%)
May 08, 2012 5.750 5.750 5.510 5.550 136,198 -0.29(-4.97%)
May 07, 2012 6.000 6.030 5.840 5.840 34,574 -0.16(-2.67%)
May 04, 2012 5.890 6.080 5.890 6.000 25,705 +0.07(+1.18%)
May 03, 2012 6.070 6.070 5.850 5.930 59,437 -0.18(-2.95%)
May 02, 2012 6.260 6.280 6.060 6.110 65,224 -0.28(-4.38%)
May 01, 2012 6.380 6.500 6.340 6.390 90,703 +0.11(+1.75%)
Apr 30, 2012 6.280 6.470 6.190 6.280 129,728 +0.08(+1.29%)
Apr 27, 2012 6.300 6.460 6.200 6.200 47,646 -0.03(-0.48%)
Apr 26, 2012 6.000 6.300 6.000 6.230 49,059 +0.28(+4.71%)
Apr 25, 2012 6.000 6.030 5.820 5.950 57,773 -0.03(-0.50%)
Apr 24, 2012 6.040 6.110 5.900 5.980 59,675 -0.03(-0.50%)
Apr 23, 2012 6.000 6.140 5.820 6.010 52,566 -0.07(-1.15%)
Apr 20, 2012 6.240 6.350 6.020 6.080 67,371 -0.17(-2.72%)
Apr 19, 2012 6.570 6.570 6.240 6.250 30,114 -0.34(-5.16%)
Apr 18, 2012 6.360 6.590 6.310 6.590 32,472 +0.12(+1.85%)
Apr 17, 2012 6.370 6.580 6.300 6.470 24,981 +0.12(+1.89%)
Apr 16, 2012 6.470 6.600 6.290 6.350 34,717 -0.13(-2.01%)
Apr 13, 2012 6.560 6.630 6.480 6.480 43,193 -0.31(-4.57%)
Apr 12, 2012 6.310 6.810 6.270 6.790 146,057 +0.38(+5.93%)
Apr 11, 2012 6.470 6.630 6.350 6.410 64,619 +0.01(+0.16%)
Apr 10, 2012 6.500 6.600 6.160 6.400 143,773 -0.03(-0.47%)
Apr 09, 2012 6.600 6.720 6.430 6.430 90,333 -0.16(-2.43%)
Apr 05, 2012 6.760 6.760 6.530 6.590 89,557 -0.13(-1.93%)
Apr 04, 2012 6.930 6.980 6.600 6.720 91,614 -0.42(-5.88%)
Apr 03, 2012 7.300 7.300 7.000 7.140 93,050 -0.11(-1.52%)
Apr 02, 2012 6.940 7.330 6.940 7.250 109,258 +0.25(+3.57%)
Mar 30, 2012 6.990 7.050 6.760 7.000 63,524 +0.09(+1.30%)
Mar 29, 2012 7.010 7.020 6.690 6.910 372,268 -0.28(-3.89%)
Mar 28, 2012 7.300 7.300 7.000 7.190 53,677 -0.09(-1.24%)
Mar 27, 2012 7.500 7.520 7.210 7.280 37,223 -0.11(-1.49%)
Mar 26, 2012 7.250 7.530 7.020 7.390 122,225 +0.28(+3.94%)
Mar 23, 2012 7.010 7.180 7.010 7.110 62,456 +0.19(+2.75%)
Mar 22, 2012 6.890 6.980 6.810 6.920 65,106 -0.07(-1.00%)
Mar 21, 2012 6.890 7.070 6.890 6.990 136,098 +0.03(+0.43%)
Mar 20, 2012 6.800 6.960 6.750 6.960 48,002 +0.12(+1.75%)
Mar 19, 2012 7.050 7.140 6.830 6.840 68,344 -0.36(-5.00%)
Mar 16, 2012 6.980 7.200 6.950 7.200 125,862 +0.10(+1.41%)
Mar 15, 2012 7.210 7.210 6.990 7.100 65,496 +0.04(+0.57%)
Mar 14, 2012 7.200 7.230 6.960 7.060 126,156 -0.32(-4.34%)
Mar 13, 2012 7.100 7.380 7.100 7.380 70,566 +0.16(+2.22%)
Mar 12, 2012 7.480 7.480 7.110 7.220 38,942 -0.34(-4.50%)
Mar 09, 2012 7.500 7.790 7.400 7.560 39,863 -0.03(-0.40%)
Mar 08, 2012 7.320 7.590 7.250 7.590 44,265 +0.28(+3.83%)
Mar 07, 2012 7.260 7.430 7.150 7.310 42,462 +0.12(+1.67%)
Mar 06, 2012 7.400 7.400 7.040 7.190 89,250 -0.33(-4.39%)
Mar 05, 2012 7.690 7.690 7.400 7.520 85,463 -0.20(-2.59%)
Mar 02, 2012 7.820 7.930 7.610 7.720 63,796 -0.10(-1.28%)
Mar 01, 2012 7.880 8.050 7.750 7.820 55,784 +0.01(+0.13%)
Feb 29, 2012 8.240 8.370 7.590 7.810 226,680 -0.30(-3.70%)
Feb 28, 2012 8.140 8.390 8.110 8.110 132,877 +0.00(+0.00%)
Feb 27, 2012 8.100 8.200 7.930 8.110 52,200 +0.06(+0.75%)
Feb 24, 2012 8.180 8.230 8.010 8.050 40,243 -0.14(-1.71%)
Feb 23, 2012 7.860 8.210 7.860 8.190 77,506 +0.31(+3.93%)
Feb 22, 2012 7.990 8.000 7.770 7.880 84,409 -0.03(-0.38%)
Feb 21, 2012 7.750 7.940 7.750 7.910 98,264 +0.28(+3.67%)
Feb 17, 2012 7.630 7.630 7.630 0 -0.04(-0.52%)
Feb 16, 2012 7.660 7.730 7.500 7.670 56,838 +0.14(+1.86%)
Feb 15, 2012 7.260 7.630 7.260 7.530 135,825 +0.29(+4.01%)
Feb 14, 2012 7.100 7.250 7.100 7.240 50,688 +0.18(+2.55%)
Feb 13, 2012 7.200 7.240 7.050 7.060 29,640 -0.13(-1.81%)
Feb 10, 2012 7.310 7.310 6.980 7.190 79,138 -0.14(-1.91%)
Feb 09, 2012 7.460 7.500 7.270 7.330 27,584 -0.06(-0.81%)
Feb 08, 2012 7.300 7.580 7.300 7.390 51,833 -0.03(-0.40%)
Feb 07, 2012 7.450 7.570 7.250 7.420 47,856 +0.04(+0.54%)
Feb 06, 2012 7.500 7.560 7.280 7.380 62,398 -0.21(-2.77%)
Feb 03, 2012 7.790 7.790 7.500 7.590 53,733 -0.21(-2.69%)
Feb 02, 2012 7.800 7.850 7.710 7.800 54,660 +0.01(+0.13%)
Feb 01, 2012 7.860 7.860 7.670 7.790 49,168 +0.09(+1.17%)
Jan 31, 2012 7.850 7.850 7.620 7.700 70,830 -0.03(-0.39%)
Jan 30, 2012 7.680 7.810 7.580 7.730 71,148 +0.00(+0.00%)
Jan 27, 2012 7.530 7.810 7.530 7.730 89,165 +0.24(+3.20%)
Jan 26, 2012 7.560 7.690 7.280 7.490 65,504 +0.09(+1.22%)
Jan 25, 2012 7.000 7.480 6.840 7.400 99,853 +0.41(+5.87%)
Jan 24, 2012 6.970 7.050 6.790 6.990 39,389 +0.07(+1.01%)
Jan 23, 2012 6.850 7.140 6.830 6.920 68,826 +0.15(+2.22%)
Jan 20, 2012 6.380 6.770 6.340 6.770 56,157 +0.35(+5.45%)
Jan 19, 2012 6.450 6.530 6.340 6.420 33,303 -0.06(-0.93%)
Jan 18, 2012 6.500 6.590 6.450 6.480 49,489 -0.11(-1.67%)
Jan 17, 2012 6.840 6.840 6.520 6.590 48,466 -0.14(-2.08%)
Jan 16, 2012 6.700 6.740 6.690 6.730 9,404 +0.05(+0.75%)
Jan 13, 2012 6.770 6.820 6.680 6.680 45,308 -0.14(-2.05%)
Jan 12, 2012 6.870 6.930 6.750 6.820 36,706 +0.05(+0.74%)
Jan 11, 2012 6.780 6.810 6.700 6.770 61,275 -0.07(-1.02%)
Jan 10, 2012 6.950 6.950 6.750 6.840 129,867 +0.08(+1.18%)
Jan 09, 2012 6.790 6.940 6.690 6.760 44,755 -0.01(-0.15%)
Jan 06, 2012 6.920 7.010 6.770 6.770 37,155 -0.15(-2.17%)
Jan 05, 2012 6.740 7.080 6.740 6.920 60,083 -0.06(-0.86%)
Jan 04, 2012 7.000 7.110 6.920 6.980 77,701 +0.05(+0.72%)
Dec 30, 2011 7.000 6.990 6.590 6.930 71,689 +0.34(+5.16%)
Dec 29, 2011 6.250 6.610 6.250 6.590 46,317 +0.23(+3.62%)
Dec 28, 2011 6.710 6.720 6.260 6.360 122,222 -0.49(-7.15%)
Dec 23, 2011 6.770 6.850 6.850 6.850 72,873 -0.35(-4.86%)
Dec 21, 2011 7.300 7.430 7.130 7.200 92,182 -0.10(-1.37%)
Dec 20, 2011 7.110 7.380 7.110 7.300 117,820 +0.32(+4.58%)
Dec 19, 2011 7.600 7.660 6.960 6.980 100,170 -0.71(-9.23%)
Dec 16, 2011 7.170 8.260 7.140 7.690 660,262 +0.74(+10.65%)
Dec 15, 2011 6.840 7.050 6.760 6.950 93,032 +0.05(+0.72%)
Dec 14, 2011 6.980 7.050 6.670 6.900 157,368 -0.23(-3.23%)
Dec 13, 2011 7.660 7.810 7.060 7.130 153,893 -0.59(-7.64%)
Dec 12, 2011 7.370 7.930 7.180 7.720 375,711 +0.42(+5.75%)
Dec 09, 2011 7.200 7.400 7.100 7.300 87,636 +0.17(+2.38%)
Dec 08, 2011 6.850 7.140 6.810 7.130 153,256 +0.12(+1.71%)
Dec 07, 2011 7.080 7.100 6.930 7.010 79,081 -0.07(-0.99%)
Dec 06, 2011 6.800 7.110 6.600 7.080 67,779 +0.23(+3.36%)
Dec 05, 2011 6.960 7.170 6.810 6.850 42,865 -0.11(-1.58%)
Dec 02, 2011 7.100 7.170 6.850 6.960 43,064 +0.05(+0.72%)
Dec 01, 2011 6.890 7.000 6.870 6.910 38,100 +0.02(+0.29%)
Nov 30, 2011 6.800 7.000 6.750 6.890 117,968 +0.39(+6.00%)
Nov 29, 2011 6.580 6.720 6.400 6.500 83,912 -0.31(-4.55%)
Nov 28, 2011 6.740 6.930 6.700 6.810 59,871 +0.40(+6.24%)
Nov 25, 2011 6.460 6.690 6.410 6.410 14,870 +0.01(+0.16%)
Nov 24, 2011 6.530 6.540 6.250 6.400 26,060 -0.12(-1.84%)
Nov 23, 2011 6.840 6.840 6.470 6.520 48,202 -0.27(-3.98%)
Nov 22, 2011 6.580 6.810 6.520 6.790 106,840 +0.24(+3.66%)
Nov 21, 2011 6.750 6.750 6.310 6.550 156,806 -0.35(-5.07%)
Nov 18, 2011 7.080 7.090 6.760 6.900 75,252 +0.00(+0.00%)
Nov 17, 2011 7.200 7.200 6.800 6.900 100,098 -0.28(-3.90%)
Nov 16, 2011 7.400 7.400 7.170 7.180 43,278 -0.17(-2.31%)
Nov 15, 2011 7.340 7.460 7.270 7.350 49,330 +0.09(+1.24%)
Nov 14, 2011 7.290 7.320 7.120 7.260 63,581 -0.04(-0.55%)
Nov 11, 2011 7.280 7.550 7.170 7.300 77,802 +0.05(+0.69%)
Nov 10, 2011 7.630 7.630 7.210 7.250 68,325 -0.28(-3.72%)
Nov 09, 2011 7.910 7.970 7.450 7.530 109,442 -0.49(-6.11%)
Nov 08, 2011 8.040 8.100 7.890 8.020 27,133 -0.04(-0.50%)
Nov 07, 2011 8.130 8.230 7.920 8.060 62,277 +0.04(+0.50%)
Nov 04, 2011 7.790 8.090 7.760 8.020 48,103 +0.26(+3.35%)
Nov 03, 2011 7.780 7.910 7.630 7.760 49,940 +0.09(+1.17%)
Nov 02, 2011 7.450 7.760 7.410 7.670 141,710 +0.31(+4.21%)
Nov 01, 2011 7.500 7.640 7.220 7.360 123,533 -0.27(-3.54%)
Oct 31, 2011 7.980 8.490 7.630 7.630 75,397 -0.35(-4.39%)
Oct 28, 2011 7.950 8.100 7.930 7.980 108,807 -0.07(-0.87%)
Oct 27, 2011 7.930 8.150 7.870 8.050 85,247 +0.28(+3.60%)
Oct 26, 2011 7.850 7.900 7.660 7.770 49,316 -0.09(-1.15%)
Oct 25, 2011 7.500 7.890 7.400 7.860 86,213 +0.36(+4.80%)
Oct 24, 2011 7.160 7.540 7.150 7.500 101,968 +0.40(+5.63%)
Oct 21, 2011 7.400 7.400 7.090 7.100 77,136 -0.06(-0.84%)
Oct 20, 2011 7.110 7.290 6.850 7.160 164,292 -0.10(-1.38%)
Oct 19, 2011 7.440 7.550 7.160 7.260 79,870 -0.19(-2.55%)
Oct 18, 2011 7.140 7.610 7.010 7.450 112,702 +0.18(+2.48%)
Oct 17, 2011 7.590 7.590 7.190 7.270 112,655 -0.19(-2.55%)
Oct 14, 2011 7.640 7.640 7.400 7.460 25,700 -0.09(-1.19%)
Oct 13, 2011 7.500 7.550 7.230 7.550 44,825 +0.08(+1.07%)
Oct 12, 2011 7.500 7.750 7.410 7.470 103,334 +0.05(+0.67%)
Oct 11, 2011 7.450 7.540 7.210 7.420 83,366 +0.32(+4.51%)
Oct 07, 2011 7.340 7.360 7.030 7.100 205,196 -0.19(-2.61%)
Oct 06, 2011 6.800 7.370 6.780 7.290 94,126 +0.57(+8.48%)
Oct 05, 2011 6.590 6.800 6.280 6.720 99,714 +0.23(+3.54%)
Oct 04, 2011 6.500 6.660 6.100 6.490 170,767 -0.23(-3.42%)
Oct 03, 2011 7.210 7.380 6.720 6.720 130,382 -0.42(-5.88%)
Sep 30, 2011 6.790 7.150 6.720 7.140 142,603 +0.41(+6.09%)
Sep 29, 2011 7.000 7.120 6.620 6.730 197,817 -0.21(-3.03%)
Sep 28, 2011 7.750 7.750 6.930 6.940 165,986 -0.69(-9.04%)
Sep 27, 2011 7.780 7.930 7.610 7.630 97,278 +0.17(+2.28%)
Sep 26, 2011 7.210 7.530 6.980 7.460 218,491 -0.08(-1.06%)
Sep 23, 2011 7.510 7.820 7.300 7.540 174,880 -0.53(-6.57%)
Sep 22, 2011 7.980 8.150 7.740 8.070 209,026 -0.55(-6.38%)
Sep 21, 2011 8.750 9.050 8.580 8.620 155,789 -0.22(-2.49%)
Sep 20, 2011 8.470 9.050 8.450 8.840 159,714 +0.40(+4.74%)
Sep 19, 2011 8.790 8.960 8.340 8.440 72,892 -0.37(-4.20%)
Sep 16, 2011 8.490 8.810 8.490 8.810 187,374 +0.36(+4.26%)
Sep 15, 2011 8.420 8.460 7.970 8.450 145,794 -0.11(-1.29%)
Sep 14, 2011 8.790 8.820 8.420 8.560 39,395 -0.23(-2.62%)
Sep 13, 2011 8.600 8.810 8.360 8.790 41,373 +0.32(+3.78%)
Sep 12, 2011 8.370 8.850 8.110 8.470 111,414 -0.60(-6.62%)
Sep 09, 2011 9.050 9.200 8.830 9.070 189,803 -0.10(-1.09%)
Sep 08, 2011 8.500 9.180 8.450 9.170 258,020 +0.67(+7.88%)
Sep 07, 2011 7.760 8.500 7.720 8.500 126,633 +0.48(+5.99%)
Sep 06, 2011 8.270 8.380 7.920 8.020 76,174 -0.12(-1.47%)
Sep 02, 2011 8.050 8.410 8.050 8.140 181,100 +0.20(+2.52%)
Sep 01, 2011 8.060 8.090 7.910 7.940 31,429 -0.06(-0.75%)
Aug 31, 2011 8.090 8.300 7.870 8.000 93,313 -0.17(-2.08%)
Aug 30, 2011 7.750 8.290 7.740 8.170 78,792 +0.44(+5.69%)
Aug 29, 2011 7.650 7.730 7.550 7.730 35,019 +0.11(+1.44%)
Aug 26, 2011 7.530 7.650 7.250 7.620 70,649 +0.22(+2.97%)
Aug 25, 2011 7.370 7.540 7.240 7.400 166,624 -0.06(-0.80%)
Aug 24, 2011 7.630 7.640 7.190 7.460 101,127 -0.33(-4.24%)
Aug 23, 2011 7.800 7.950 7.560 7.790 136,657 -0.08(-1.02%)
Aug 22, 2011 7.550 7.880 7.430 7.870 161,863 +0.55(+7.51%)
Aug 19, 2011 7.110 7.560 7.110 7.320 130,045 +0.07(+0.97%)
Aug 18, 2011 7.380 7.380 7.100 7.250 41,496 -0.11(-1.49%)
Aug 17, 2011 7.400 7.550 7.270 7.360 40,900 -0.02(-0.27%)
Aug 16, 2011 7.620 7.630 7.280 7.380 30,967 -0.17(-2.25%)
Aug 15, 2011 7.400 7.650 7.380 7.550 25,795 +0.15(+2.03%)
Aug 12, 2011 7.490 7.490 7.080 7.400 83,150 +0.07(+0.95%)
Aug 11, 2011 6.870 7.360 6.860 7.330 111,945 +0.25(+3.53%)
Aug 10, 2011 6.690 7.260 6.540 7.080 151,936 +0.52(+7.93%)
Aug 09, 2011 6.360 6.740 6.330 6.560 205,744 +0.12(+1.86%)
Aug 08, 2011 6.780 6.890 6.360 6.440 178,415 -0.28(-4.17%)
Aug 05, 2011 6.760 6.930 6.560 6.720 136,682 -0.26(-3.72%)
Aug 04, 2011 7.670 7.860 6.900 6.980 176,290 -0.68(-8.88%)
Aug 03, 2011 7.240 7.660 7.220 7.660 123,042 +0.46(+6.39%)
Aug 02, 2011 7.450 7.450 7.200 7.200 64,604 +0.11(+1.55%)
Jul 29, 2011 7.130 7.240 7.000 7.090 59,984 -0.05(-0.70%)
Jul 28, 2011 7.170 7.500 7.010 7.140 78,546 -0.13(-1.79%)
Jul 27, 2011 7.640 7.650 7.250 7.270 123,174 -0.41(-5.34%)
Jul 26, 2011 8.200 8.200 7.610 7.680 107,321 -0.22(-2.78%)
Jul 25, 2011 8.150 8.280 7.840 7.900 74,242 -0.22(-2.71%)
Jul 22, 2011 8.200 8.300 8.120 8.120 60,403 +0.04(+0.50%)
Jul 21, 2011 8.300 8.300 8.040 8.080 40,435 -0.14(-1.70%)
Jul 20, 2011 8.090 8.260 7.870 8.220 68,841 +0.20(+2.49%)
Jul 19, 2011 8.200 8.200 7.880 8.020 86,054 -0.17(-2.08%)
Jul 18, 2011 8.320 8.380 8.170 8.190 92,835 +0.15(+1.87%)
Jul 15, 2011 8.000 8.140 7.950 8.040 105,162 +0.14(+1.77%)
Jul 14, 2011 8.210 8.320 7.820 7.900 118,445 -0.23(-2.83%)
Jul 13, 2011 8.000 8.330 7.970 8.130 120,101 +0.28(+3.57%)
Jul 12, 2011 7.650 7.900 7.500 7.850 48,719 +0.22(+2.88%)
Jul 11, 2011 7.950 7.950 7.380 7.630 74,997 -0.07(-0.91%)
Jul 08, 2011 7.840 7.940 7.660 7.700 51,655 -0.10(-1.28%)
Jul 07, 2011 7.910 8.100 7.800 7.800 188,303 +0.02(+0.26%)
Jul 06, 2011 7.600 7.860 7.450 7.780 257,487 +0.28(+3.73%)
Jul 05, 2011 7.240 7.500 7.120 7.500 125,548 +0.55(+7.91%)
Jul 04, 2011 6.880 7.170 6.880 6.950 35,018 +0.02(+0.29%)
Jun 30, 2011 7.000 7.040 6.890 6.930 33,560 +0.02(+0.29%)
Jun 29, 2011 6.850 7.040 6.790 6.910 52,445 +0.10(+1.47%)
Jun 28, 2011 6.580 6.830 6.580 6.810 45,835 +0.22(+3.34%)
Jun 27, 2011 6.660 6.730 6.590 6.590 54,594 -0.20(-2.95%)
Jun 24, 2011 6.770 6.890 6.630 6.790 55,898 -0.07(-1.02%)
Jun 23, 2011 7.070 7.070 6.710 6.860 109,785 -0.25(-3.52%)
Jun 22, 2011 7.280 7.420 7.050 7.110 60,476 -0.16(-2.20%)
Jun 21, 2011 6.970 7.290 6.970 7.270 54,691 +0.32(+4.60%)
Jun 20, 2011 6.680 6.950 6.890 6.950 61,137 +0.31(+4.67%)
Jun 17, 2011 6.750 6.820 6.520 6.640 103,716 -0.10(-1.48%)
Jun 16, 2011 6.880 7.020 6.700 6.740 57,620 -0.11(-1.61%)
Jun 15, 2011 6.990 7.050 6.780 6.850 62,457 -0.16(-2.28%)
Jun 14, 2011 6.950 7.150 6.910 7.010 105,377 +0.07(+1.01%)
Jun 13, 2011 7.170 7.220 6.920 6.940 329,734 -0.21(-2.94%)
Jun 10, 2011 7.100 7.150 6.940 7.150 122,899 +0.00(+0.00%)
Jun 09, 2011 7.000 7.170 6.900 7.150 82,739 +0.23(+3.32%)
Jun 08, 2011 7.200 7.250 6.820 6.920 197,197 -0.34(-4.68%)
Jun 07, 2011 7.360 7.540 7.250 7.260 61,661 -0.12(-1.63%)
Jun 06, 2011 7.500 7.700 7.350 7.380 88,889 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.