Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.900 1.940 1.900 1.920 15,150 +0.03(+1.59%)
May 28, 2021 1.900 1.900 1.870 1.890 71,829 -0.07(-3.57%)
May 27, 2021 1.990 2.040 1.950 1.960 131,810 -0.11(-5.31%)
May 26, 2021 2.080 2.100 2.060 2.070 22,200 -0.01(-0.48%)
May 25, 2021 2.040 2.080 2.040 2.080 10,150 +0.04(+1.96%)
May 21, 2021 2.040 2.040 2.040 0 +0.01(+0.49%)
May 20, 2021 2.010 2.040 2.010 2.030 3,444 -0.01(-0.49%)
May 19, 2021 2.050 2.070 2.030 2.040 74,311 -0.03(-1.45%)
May 18, 2021 2.080 2.090 2.040 2.070 31,469 -0.01(-0.48%)
May 17, 2021 2.040 2.090 2.040 2.080 63,039 +0.08(+4.00%)
May 14, 2021 1.950 2.010 1.950 2.000 14,885 +0.03(+1.52%)
May 13, 2021 1.980 1.990 1.960 1.970 8,800 -0.06(-2.96%)
May 12, 2021 2.040 2.040 1.980 2.030 35,000 -0.01(-0.49%)
May 11, 2021 2.040 2.060 2.020 2.040 27,719 +0.02(+0.99%)
May 10, 2021 2.050 2.070 2.000 2.020 62,848 +0.00(+0.00%)
May 07, 2021 2.030 2.030 2.000 2.020 30,325 +0.06(+3.06%)
May 06, 2021 1.900 1.990 1.900 1.960 56,800 +0.06(+3.16%)
May 05, 2021 1.880 1.990 1.870 1.900 32,250 +0.01(+0.53%)
May 04, 2021 1.890 1.900 1.890 1.890 11,356 -0.01(-0.53%)
May 03, 2021 1.940 1.960 1.890 1.900 43,600 +0.05(+2.70%)
Apr 30, 2021 1.840 1.860 1.840 1.850 56,627 -0.01(-0.54%)
Apr 29, 2021 1.890 1.890 1.840 1.860 81,231 -0.08(-4.12%)
Apr 28, 2021 1.930 1.940 1.900 1.940 20,719 -0.02(-1.02%)
Apr 27, 2021 1.990 1.990 1.860 1.960 34,098 -0.04(-2.00%)
Apr 26, 2021 2.030 2.030 1.990 2.000 64,134 -0.05(-2.44%)
Apr 23, 2021 2.050 2.060 2.000 2.050 25,230 +0.01(+0.49%)
Apr 22, 2021 2.000 2.040 2.000 2.040 22,490 +0.05(+2.51%)
Apr 21, 2021 2.010 2.010 1.980 1.990 36,048 -0.01(-0.50%)
Apr 20, 2021 2.020 2.020 2.000 2.000 4,000 +0.01(+0.50%)
Apr 19, 2021 2.000 2.030 1.990 1.990 16,311 +0.03(+1.53%)
Apr 16, 2021 1.970 1.980 1.950 1.960 17,560 +0.00(+0.00%)
Apr 15, 2021 1.920 1.960 1.910 1.960 14,839 +0.07(+3.70%)
Apr 14, 2021 1.890 1.900 1.860 1.890 17,311 +0.03(+1.61%)
Apr 13, 2021 1.880 1.880 1.860 1.860 2,889 -0.03(-1.59%)
Apr 12, 2021 1.900 1.900 1.880 1.890 3,610 -0.02(-1.05%)
Apr 09, 2021 1.880 1.920 1.880 1.910 15,434 +0.00(+0.00%)
Apr 08, 2021 1.900 1.920 1.870 1.910 30,241 +0.01(+0.53%)
Apr 07, 2021 1.880 1.900 1.850 1.900 46,046 +0.02(+1.06%)
Apr 06, 2021 1.860 1.880 1.840 1.880 22,758 +0.06(+3.30%)
Apr 05, 2021 1.840 1.840 1.820 1.820 7,429 +0.01(+0.55%)
Apr 01, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Mar 31, 2021 1.800 1.820 1.790 1.800 18,475 +0.00(+0.00%)
Mar 30, 2021 1.800 1.850 1.780 1.800 51,396 +0.00(+0.00%)
Mar 29, 2021 1.860 1.860 1.800 1.800 37,539 -0.03(-1.64%)
Mar 26, 2021 1.820 1.830 1.810 1.830 17,700 +0.01(+0.55%)
Mar 25, 2021 1.790 1.820 1.790 1.820 116,100 +0.02(+1.11%)
Mar 24, 2021 1.820 1.840 1.800 1.800 22,269 +0.01(+0.56%)
Mar 23, 2021 1.840 1.840 1.770 1.790 118,790 -0.03(-1.65%)
Mar 22, 2021 1.840 1.840 1.800 1.820 88,460 -0.03(-1.62%)
Mar 19, 2021 1.820 1.850 1.800 1.850 13,750 +0.03(+1.65%)
Mar 18, 2021 1.820 1.840 1.790 1.820 12,220 -0.01(-0.55%)
Mar 17, 2021 1.810 1.830 1.780 1.830 69,240 +0.00(+0.00%)
Mar 16, 2021 1.800 1.840 1.790 1.830 24,500 -0.01(-0.54%)
Mar 15, 2021 1.800 1.840 1.790 1.840 59,344 -0.01(-0.54%)
Mar 12, 2021 1.840 1.850 1.780 1.850 118,655 -0.08(-4.15%)
Mar 11, 2021 1.900 1.940 1.870 1.930 28,225 +0.01(+0.52%)
Mar 10, 2021 1.880 1.950 1.850 1.920 59,650 +0.03(+1.59%)
Mar 09, 2021 1.870 1.900 1.850 1.890 125,100 +0.04(+2.16%)
Mar 08, 2021 1.840 1.860 1.840 1.850 13,605 +0.03(+1.65%)
Mar 05, 2021 1.830 1.850 1.790 1.820 15,575 +0.04(+2.25%)
Mar 04, 2021 1.840 1.840 1.770 1.780 45,511 -0.03(-1.66%)
Mar 03, 2021 1.850 1.850 1.780 1.810 63,167 -0.04(-2.16%)
Mar 02, 2021 1.850 1.850 1.820 1.850 10,990 +0.01(+0.54%)
Mar 01, 2021 1.820 1.840 1.800 1.840 9,300 -0.01(-0.54%)
Feb 26, 2021 1.840 1.940 1.800 1.850 84,729 -0.06(-3.14%)
Feb 25, 2021 1.920 2.070 1.850 1.910 102,937 -0.03(-1.55%)
Feb 24, 2021 1.940 1.950 1.890 1.940 34,800 +0.04(+2.11%)
Feb 23, 2021 1.940 1.950 1.900 1.900 50,355 -0.06(-3.06%)
Feb 22, 2021 1.940 1.960 1.930 1.960 17,500 +0.02(+1.03%)
Feb 19, 2021 1.930 1.950 1.910 1.940 28,720 +0.01(+0.52%)
Feb 18, 2021 1.930 1.950 1.930 1.930 24,050 -0.02(-1.03%)
Feb 17, 2021 1.920 1.950 1.910 1.950 18,700 +0.01(+0.52%)
Feb 16, 2021 1.940 1.970 1.900 1.940 94,810 -0.01(-0.51%)
Feb 12, 2021 1.950 1.950 1.950 0 +0.01(+0.52%)
Feb 11, 2021 1.950 1.980 1.920 1.940 72,752 -0.04(-2.02%)
Feb 10, 2021 1.990 2.010 1.950 1.980 61,015 -0.02(-1.00%)
Feb 09, 2021 2.010 2.010 1.970 2.000 32,892 +0.00(+0.00%)
Feb 08, 2021 2.040 2.040 1.980 2.000 76,910 -0.01(-0.50%)
Feb 05, 2021 2.010 2.020 1.990 2.010 7,400 +0.01(+0.50%)
Feb 04, 2021 2.010 2.080 1.970 2.000 92,332 -0.05(-2.44%)
Feb 03, 2021 2.030 2.050 2.030 2.050 7,665 +0.00(+0.00%)
Feb 02, 2021 2.030 2.080 2.010 2.050 38,966 -0.04(-1.91%)
Feb 01, 2021 2.110 2.110 2.070 2.090 32,750 +0.06(+2.96%)
Jan 29, 2021 2.080 2.100 2.020 2.030 37,510 -0.03(-1.46%)
Jan 28, 2021 2.070 2.100 2.050 2.060 8,470 +0.01(+0.49%)
Jan 27, 2021 2.060 2.130 1.960 2.050 71,014 -0.06(-2.84%)
Jan 26, 2021 2.080 2.120 2.060 2.110 89,322 +0.03(+1.44%)
Jan 25, 2021 2.100 2.100 2.060 2.080 52,661 -0.02(-0.95%)
Jan 22, 2021 2.050 2.100 2.040 2.100 25,604 -0.02(-0.94%)
Jan 21, 2021 2.120 2.140 2.100 2.120 15,528 +0.01(+0.47%)
Jan 20, 2021 2.100 2.130 2.100 2.110 38,430 +0.05(+2.43%)
Jan 19, 2021 2.080 2.080 2.050 2.060 25,850 +0.02(+0.98%)
Jan 18, 2021 2.050 2.050 2.000 2.040 27,387 +0.02(+0.99%)
Jan 15, 2021 2.050 2.060 2.010 2.020 54,638 -0.07(-3.35%)
Jan 14, 2021 2.110 2.110 2.080 2.090 23,119 -0.04(-1.88%)
Jan 13, 2021 2.150 2.150 2.130 2.130 14,775 -0.02(-0.93%)
Jan 12, 2021 2.180 2.180 2.140 2.150 36,068 -0.03(-1.38%)
Jan 11, 2021 2.210 2.210 2.180 2.180 12,807 -0.04(-1.80%)
Jan 08, 2021 2.280 2.280 2.200 2.220 137,320 -0.09(-3.90%)
Jan 07, 2021 2.300 2.310 2.290 2.310 66,294 -0.02(-0.86%)
Jan 06, 2021 2.370 2.370 2.290 2.330 33,025 -0.02(-0.85%)
Jan 05, 2021 2.350 2.350 2.310 2.350 115,538 +0.05(+2.17%)
Jan 04, 2021 2.250 2.350 2.250 2.300 36,228 +0.14(+6.48%)
Dec 31, 2020 2.160 2.160 2.160 0 -0.02(-0.92%)
Dec 30, 2020 2.150 2.210 2.150 2.180 79,340 -0.01(-0.46%)
Dec 29, 2020 2.220 2.220 2.180 2.190 34,494 +0.05(+2.34%)
Dec 24, 2020 2.140 2.140 2.140 0 +0.02(+0.94%)
Dec 23, 2020 2.130 2.130 2.110 2.120 26,531 +0.05(+2.42%)
Dec 22, 2020 2.120 2.130 2.040 2.070 30,100 -0.06(-2.82%)
Dec 21, 2020 2.070 2.130 2.070 2.130 52,426 +0.05(+2.40%)
Dec 18, 2020 2.120 2.120 2.060 2.080 40,528 -0.04(-1.89%)
Dec 17, 2020 2.110 2.140 2.080 2.120 49,497 +0.04(+1.92%)
Dec 16, 2020 2.070 2.090 2.040 2.080 28,740 +0.01(+0.48%)
Dec 15, 2020 2.070 2.070 2.050 2.070 22,372 +0.02(+0.98%)
Dec 14, 2020 2.070 2.070 2.030 2.050 30,815 -0.03(-1.44%)
Dec 11, 2020 2.070 2.080 2.060 2.080 16,755 +0.02(+0.97%)
Dec 10, 2020 2.080 2.130 2.060 2.060 52,608 -0.11(-5.07%)
Dec 09, 2020 2.180 2.260 2.110 2.170 60,921 -0.04(-1.81%)
Dec 08, 2020 2.190 2.290 2.160 2.210 22,187 +0.05(+2.31%)
Dec 07, 2020 2.110 2.160 2.060 2.160 82,457 +0.03(+1.41%)
Dec 04, 2020 2.150 2.170 2.110 2.130 236,014 -0.07(-3.18%)
Dec 03, 2020 2.120 2.200 2.080 2.200 252,961 +0.17(+8.37%)
Dec 02, 2020 2.110 2.110 2.000 2.030 119,680 -0.08(-3.79%)
Dec 01, 2020 2.050 2.120 2.030 2.110 66,234 +0.12(+6.03%)
Nov 30, 2020 1.920 1.990 1.920 1.990 10,801 +0.03(+1.53%)
Nov 27, 2020 1.940 1.960 1.900 1.960 23,250 -0.04(-2.00%)
Nov 26, 2020 1.940 2.020 1.940 2.000 24,538 +0.06(+3.09%)
Nov 25, 2020 1.890 1.940 1.890 1.940 35,800 +0.08(+4.30%)
Nov 24, 2020 1.860 1.880 1.830 1.860 60,068 -0.04(-2.11%)
Nov 23, 2020 1.990 1.990 1.890 1.900 97,453 -0.10(-5.00%)
Nov 20, 2020 1.970 2.050 1.970 2.000 240,421 +0.04(+2.04%)
Nov 19, 2020 1.950 1.970 1.950 1.960 154,832 +0.01(+0.51%)
Nov 18, 2020 1.930 1.950 1.920 1.950 161,600 +0.07(+3.72%)
Nov 17, 2020 1.900 1.920 1.880 1.880 243,763 -0.04(-2.08%)
Nov 16, 2020 1.960 1.990 1.920 1.920 104,377 -0.10(-4.95%)
Nov 13, 2020 2.020 2.030 2.000 2.020 192,509 +0.05(+2.54%)
Nov 12, 2020 1.980 2.030 1.950 1.970 38,200 +0.02(+1.03%)
Nov 11, 2020 1.980 1.990 1.930 1.950 356,423 -0.06(-2.99%)
Nov 10, 2020 2.010 2.070 1.960 2.010 108,113 -0.13(-6.07%)
Nov 09, 2020 2.130 2.420 2.010 2.140 52,370 -0.12(-5.31%)
Nov 06, 2020 2.280 2.280 2.240 2.260 33,019 +0.02(+0.89%)
Nov 05, 2020 2.220 2.240 2.160 2.240 49,631 +0.06(+2.75%)
Nov 04, 2020 2.170 2.200 2.140 2.180 20,800 -0.09(-3.96%)
Nov 03, 2020 2.220 2.270 2.220 2.270 11,100 +0.07(+3.18%)
Nov 02, 2020 2.200 2.200 2.170 2.200 9,678 +0.01(+0.46%)
Oct 30, 2020 2.160 2.190 2.120 2.190 46,237 +0.01(+0.46%)
Oct 29, 2020 2.070 2.180 2.070 2.180 37,600 +0.06(+2.83%)
Oct 28, 2020 2.150 2.170 2.100 2.120 66,653 -0.13(-5.78%)
Oct 27, 2020 2.270 2.270 2.220 2.250 14,386 +0.00(+0.00%)
Oct 26, 2020 2.400 2.400 2.240 2.250 94,458 -0.11(-4.66%)
Oct 23, 2020 2.300 2.380 2.300 2.360 93,528 -0.05(-2.07%)
Oct 22, 2020 2.360 2.420 2.300 2.410 109,560 +0.06(+2.55%)
Oct 21, 2020 2.440 2.590 2.270 2.350 100,306 -0.38(-13.92%)
Oct 20, 2020 2.770 2.820 2.730 2.730 17,882 -0.02(-0.73%)
Oct 19, 2020 2.770 2.790 2.670 2.750 10,650 -0.02(-0.72%)
Oct 16, 2020 2.780 2.790 2.730 2.770 9,200 +0.03(+1.09%)
Oct 15, 2020 2.810 2.810 2.740 2.740 13,600 -0.12(-4.20%)
Oct 14, 2020 2.840 2.860 2.830 2.860 11,799 +0.09(+3.25%)
Oct 13, 2020 2.830 2.830 2.710 2.770 57,570 -0.02(-0.72%)
Oct 09, 2020 2.790 2.790 2.790 0 +0.13(+4.89%)
Oct 08, 2020 2.680 2.730 2.660 2.660 23,508 +0.01(+0.38%)
Oct 07, 2020 2.660 2.680 2.630 2.650 21,721 +0.02(+0.76%)
Oct 06, 2020 2.790 2.790 2.630 2.630 84,637 -0.13(-4.71%)
Oct 05, 2020 2.810 2.860 2.640 2.760 87,682 -0.04(-1.43%)
Oct 02, 2020 2.740 2.870 2.700 2.800 191,788 -0.65(-18.84%)
Oct 01, 2020 3.450 3.470 3.440 3.450 4,300 +0.00(+0.00%)
Sep 30, 2020 3.520 3.520 3.450 3.450 20,719 -0.05(-1.43%)
Sep 29, 2020 3.480 3.510 3.470 3.500 5,600 +0.02(+0.57%)
Sep 28, 2020 3.510 3.510 3.450 3.480 10,800 +0.05(+1.46%)
Sep 25, 2020 3.410 3.490 3.380 3.430 9,500 +0.03(+0.88%)
Sep 24, 2020 3.370 3.440 3.350 3.400 17,000 +0.04(+1.19%)
Sep 23, 2020 3.410 3.440 3.130 3.360 17,436 -0.16(-4.55%)
Sep 22, 2020 3.510 3.550 3.490 3.520 14,717 +0.00(+0.00%)
Sep 21, 2020 3.510 3.530 3.460 3.520 12,000 -0.11(-3.03%)
Sep 18, 2020 3.600 3.660 3.600 3.630 7,100 +0.01(+0.28%)
Sep 17, 2020 3.640 3.650 3.590 3.620 1,680 -0.12(-3.21%)
Sep 16, 2020 3.780 3.780 3.690 3.740 11,950 +0.04(+1.08%)
Sep 15, 2020 3.680 3.860 3.660 3.700 105,918 +0.13(+3.64%)
Sep 14, 2020 3.590 3.620 3.560 3.570 19,571 -0.04(-1.11%)
Sep 11, 2020 3.620 3.660 3.580 3.610 3,734 +0.01(+0.28%)
Sep 10, 2020 3.570 3.610 3.560 3.600 1,169 +0.07(+1.98%)
Sep 09, 2020 3.490 3.560 3.490 3.530 7,800 +0.01(+0.28%)
Sep 08, 2020 3.460 3.540 3.460 3.520 17,250 +0.06(+1.73%)
Sep 04, 2020 3.460 3.460 3.460 0 -0.04(-1.14%)
Sep 03, 2020 3.550 3.580 3.500 3.500 10,000 -0.05(-1.41%)
Sep 02, 2020 3.640 3.640 3.530 3.550 7,500 -0.14(-3.79%)
Sep 01, 2020 3.710 3.730 3.680 3.690 7,285 +0.03(+0.82%)
Aug 31, 2020 3.640 3.700 3.640 3.660 6,200 +0.04(+1.10%)
Aug 28, 2020 3.650 3.650 3.620 3.620 1,027 +0.08(+2.26%)
Aug 27, 2020 3.640 3.640 3.540 3.540 2,978 -0.11(-3.01%)
Aug 26, 2020 3.590 3.650 3.590 3.650 8,302 +0.18(+5.19%)
Aug 25, 2020 3.500 3.530 3.450 3.470 14,500 +0.05(+1.46%)
Aug 24, 2020 3.550 3.550 3.260 3.420 21,250 -0.10(-2.84%)
Aug 21, 2020 3.530 3.530 3.490 3.520 2,475 -0.03(-0.85%)
Aug 20, 2020 3.540 3.560 3.510 3.550 12,960 +0.08(+2.31%)
Aug 19, 2020 3.600 3.600 3.470 3.470 11,200 -0.20(-5.45%)
Aug 18, 2020 3.670 3.720 3.600 3.670 5,200 +0.04(+1.10%)
Aug 17, 2020 3.590 3.660 3.490 3.630 9,977 +0.14(+4.01%)
Aug 14, 2020 3.600 3.600 3.480 3.490 4,900 -0.11(-3.06%)
Aug 13, 2020 3.550 3.610 3.540 3.600 23,647 +0.07(+1.98%)
Aug 12, 2020 3.540 3.610 3.530 3.530 13,896 +0.08(+2.32%)
Aug 11, 2020 3.550 3.570 3.450 3.450 52,140 -0.43(-11.08%)
Aug 10, 2020 3.920 3.920 3.830 3.880 19,400 +0.03(+0.78%)
Aug 07, 2020 3.900 3.900 3.820 3.850 3,000 -0.08(-2.04%)
Aug 06, 2020 3.980 4.020 3.930 3.930 23,050 -0.03(-0.76%)
Aug 05, 2020 3.960 4.040 3.930 3.960 49,042 +0.16(+4.21%)
Aug 04, 2020 3.620 3.820 3.620 3.800 94,635 +0.27(+7.65%)
Jul 31, 2020 3.530 3.530 3.530 0 +0.02(+0.57%)
Jul 30, 2020 3.510 3.530 3.410 3.510 11,565 -0.09(-2.50%)
Jul 29, 2020 3.580 3.610 3.520 3.600 9,580 +0.02(+0.56%)
Jul 28, 2020 3.570 3.610 3.510 3.580 15,819 -0.04(-1.10%)
Jul 27, 2020 3.470 3.630 3.470 3.620 64,432 +0.23(+6.78%)
Jul 24, 2020 3.370 3.410 3.200 3.390 35,917 +0.09(+2.73%)
Jul 23, 2020 3.340 3.380 3.300 3.300 55,806 +0.00(+0.00%)
Jul 22, 2020 3.350 3.390 3.290 3.300 88,986 +0.02(+0.61%)
Jul 21, 2020 3.330 3.330 3.260 3.280 6,694 -0.07(-2.09%)
Jul 20, 2020 3.340 3.350 3.280 3.350 1,600 +0.03(+0.90%)
Jul 17, 2020 3.190 3.360 3.190 3.320 10,900 +0.12(+3.75%)
Jul 16, 2020 3.190 3.230 3.160 3.200 23,905 +0.01(+0.31%)
Jul 15, 2020 3.250 3.250 3.150 3.190 40,209 -0.01(-0.31%)
Jul 14, 2020 3.170 3.230 3.170 3.200 17,050 +0.00(+0.00%)
Jul 13, 2020 3.280 3.300 3.190 3.200 14,391 +0.00(+0.00%)
Jul 10, 2020 3.230 3.250 3.200 3.200 11,400 -0.01(-0.31%)
Jul 09, 2020 3.240 3.240 3.190 3.210 13,400 +0.03(+0.94%)
Jul 08, 2020 3.180 3.280 3.180 3.180 73,250 +0.05(+1.60%)
Jul 07, 2020 3.080 3.130 3.050 3.130 25,206 +0.07(+2.29%)
Jul 06, 2020 3.080 3.100 3.060 3.060 27,500 +0.02(+0.66%)
Jul 03, 2020 3.020 3.040 3.020 3.040 1,700 +0.00(+0.00%)
Jul 02, 2020 3.030 3.060 3.030 3.040 4,209 -0.01(-0.33%)
Jun 30, 2020 3.050 3.050 3.050 0 +0.10(+3.39%)
Jun 29, 2020 2.950 2.960 2.900 2.950 18,105 -0.04(-1.34%)
Jun 26, 2020 3.040 3.040 2.970 2.990 3,252 -0.03(-0.99%)
Jun 25, 2020 3.020 3.050 2.990 3.020 5,924 +0.03(+1.00%)
Jun 24, 2020 2.990 3.020 2.970 2.990 9,800 +0.02(+0.67%)
Jun 23, 2020 2.900 3.000 2.900 2.970 15,319 +0.07(+2.41%)
Jun 22, 2020 2.870 2.930 2.870 2.900 15,450 +0.10(+3.57%)
Jun 19, 2020 2.760 2.810 2.760 2.800 4,772 +0.07(+2.56%)
Jun 18, 2020 2.740 2.770 2.710 2.730 4,804 +0.01(+0.37%)
Jun 17, 2020 2.690 2.720 2.680 2.720 6,100 +0.03(+1.12%)
Jun 16, 2020 2.740 2.740 2.660 2.690 8,800 -0.04(-1.47%)
Jun 15, 2020 2.670 2.730 2.660 2.730 4,300 -0.08(-2.85%)
Jun 12, 2020 2.780 2.810 2.730 2.810 17,252 +0.01(+0.36%)
Jun 11, 2020 2.770 2.900 2.710 2.800 41,002 +0.07(+2.56%)
Jun 10, 2020 2.650 2.740 2.650 2.730 23,959 +0.10(+3.80%)
Jun 09, 2020 2.570 2.640 2.570 2.630 35,511 +0.05(+1.94%)
Jun 08, 2020 2.550 2.580 2.500 2.580 40,914 -0.01(-0.39%)
Jun 05, 2020 2.670 2.670 2.500 2.590 58,123 -0.14(-5.13%)
Jun 04, 2020 2.700 2.730 2.650 2.730 31,900 +0.03(+1.11%)
Jun 03, 2020 2.740 2.750 2.700 2.700 3,400 -0.05(-1.82%)
Jun 02, 2020 2.890 2.890 2.750 2.750 8,083 -0.14(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.