Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.800 1.850 1.800 1.850 28,600 +0.08(+4.52%)
May 30, 2016 1.720 1.820 1.720 1.770 10,400 -0.02(-1.12%)
May 27, 2016 1.850 1.850 1.790 1.790 57,540 -0.12(-6.28%)
May 26, 2016 1.930 1.930 1.890 1.910 30,680 -0.02(-1.04%)
May 25, 2016 1.960 1.970 1.930 1.930 83,850 -0.08(-3.98%)
May 24, 2016 2.080 2.080 2.000 2.010 69,320 -0.14(-6.51%)
May 20, 2016 2.150 2.150 2.150 0 +0.09(+4.37%)
May 19, 2016 2.050 2.100 2.030 2.060 17,700 -0.06(-2.83%)
May 18, 2016 2.170 2.170 2.120 2.120 11,550 -0.08(-3.64%)
May 17, 2016 2.160 2.210 2.160 2.200 14,950 +0.04(+1.85%)
May 16, 2016 2.140 2.170 2.090 2.160 15,650 +0.07(+3.35%)
May 13, 2016 2.130 2.170 2.090 2.090 19,580 -0.07(-3.24%)
May 12, 2016 2.210 2.210 2.150 2.160 38,900 +0.08(+3.85%)
May 11, 2016 2.090 2.130 2.050 2.080 47,560 +0.07(+3.48%)
May 10, 2016 1.970 2.010 1.970 2.010 62,700 -0.05(-2.43%)
May 09, 2016 2.130 2.130 2.040 2.060 25,380 -0.24(-10.43%)
May 06, 2016 2.230 2.300 2.230 2.300 68,053 +0.24(+11.65%)
May 05, 2016 2.100 2.100 2.040 2.060 16,650 -0.04(-1.90%)
May 04, 2016 2.200 2.200 2.100 2.100 312,720 -0.12(-5.41%)
May 03, 2016 2.260 2.270 2.190 2.220 66,100 -0.02(-0.89%)
May 02, 2016 2.220 2.260 2.220 2.240 44,392 +0.00(+0.00%)
Apr 29, 2016 2.120 2.240 2.120 2.240 119,829 +0.16(+7.69%)
Apr 28, 2016 2.010 2.080 2.010 2.080 189,037 +0.11(+5.58%)
Apr 27, 2016 1.940 2.000 1.940 1.970 190,690 +0.09(+4.79%)
Apr 26, 2016 1.900 1.900 1.850 1.880 149,455 -0.04(-2.08%)
Apr 25, 2016 1.940 1.960 1.920 1.920 56,800 -0.02(-1.03%)
Apr 22, 2016 1.950 1.960 1.940 1.940 21,811 -0.03(-1.52%)
Apr 21, 2016 1.970 1.970 1.940 1.970 38,748 +0.05(+2.60%)
Apr 20, 2016 1.910 1.920 1.900 1.920 14,600 -0.05(-2.54%)
Apr 19, 2016 1.920 1.970 1.920 1.970 95,146 +0.07(+3.68%)
Apr 18, 2016 1.880 1.900 1.870 1.900 23,370 +0.04(+2.15%)
Apr 15, 2016 1.830 1.860 1.830 1.860 30,150 +0.05(+2.76%)
Apr 14, 2016 1.850 1.850 1.810 1.810 42,000 -0.06(-3.21%)
Apr 13, 2016 1.880 1.880 1.870 1.870 21,200 -0.04(-2.09%)
Apr 12, 2016 1.900 1.910 1.880 1.910 31,400 +0.01(+0.53%)
Apr 11, 2016 1.840 1.900 1.840 1.900 102,917 +0.06(+3.26%)
Apr 08, 2016 1.830 1.840 1.820 1.840 18,800 -0.01(-0.54%)
Apr 07, 2016 1.770 1.850 1.770 1.850 104,492 +0.16(+9.47%)
Apr 06, 2016 1.680 1.700 1.650 1.690 17,942 -0.01(-0.59%)
Apr 05, 2016 1.690 1.700 1.690 1.700 7,100 +0.05(+3.03%)
Apr 04, 2016 1.680 1.680 1.650 1.650 3,213 -0.01(-0.60%)
Apr 01, 2016 1.660 1.680 1.660 1.660 15,440 +0.00(+0.00%)
Mar 31, 2016 1.650 1.660 1.640 1.660 1,500 +0.03(+1.84%)
Mar 30, 2016 1.630 1.650 1.620 1.630 34,800 -0.01(-0.61%)
Mar 29, 2016 1.610 1.640 1.600 1.640 22,616 +0.01(+0.61%)
Mar 28, 2016 1.630 1.630 1.630 1.630 1,930 +0.00(+0.00%)
Mar 24, 2016 1.630 1.630 1.630 0 +0.04(+2.52%)
Mar 23, 2016 1.660 1.660 1.590 1.590 93,875 -0.08(-4.79%)
Mar 22, 2016 1.700 1.710 1.650 1.670 61,330 -0.02(-1.18%)
Mar 21, 2016 1.740 1.740 1.690 1.690 61,149 -0.16(-8.65%)
Mar 18, 2016 1.780 1.850 1.760 1.850 68,417 +0.04(+2.21%)
Mar 17, 2016 1.810 1.840 1.810 1.810 228,350 +0.03(+1.69%)
Mar 16, 2016 1.730 1.780 1.720 1.780 21,650 +0.08(+4.71%)
Mar 15, 2016 1.710 1.710 1.700 1.700 1,150 -0.02(-1.16%)
Mar 14, 2016 1.750 1.760 1.720 1.720 44,500 +0.03(+1.78%)
Mar 11, 2016 1.750 1.750 1.690 1.690 23,850 -0.06(-3.43%)
Mar 10, 2016 1.690 1.800 1.685 1.750 54,182 +0.05(+2.94%)
Mar 09, 2016 1.700 1.710 1.700 1.700 77,945 -0.07(-3.95%)
Mar 08, 2016 1.820 1.820 1.770 1.770 19,223 -0.03(-1.67%)
Mar 07, 2016 1.800 1.830 1.780 1.800 16,750 +0.01(+0.56%)
Mar 04, 2016 1.810 1.820 1.790 1.790 28,450 +0.01(+0.56%)
Mar 03, 2016 1.750 1.790 1.750 1.780 35,355 +0.03(+1.71%)
Mar 02, 2016 1.740 1.760 1.740 1.750 28,050 -0.05(-2.78%)
Mar 01, 2016 1.810 1.820 1.800 1.800 59,700 +0.07(+4.05%)
Feb 29, 2016 1.710 1.740 1.710 1.730 123,949 +0.07(+4.22%)
Feb 26, 2016 1.690 1.690 1.660 1.660 28,000 -0.04(-2.35%)
Feb 25, 2016 1.680 1.710 1.680 1.700 11,450 -0.01(-0.58%)
Feb 24, 2016 1.740 1.740 1.710 1.710 43,680 +0.04(+2.40%)
Feb 23, 2016 1.680 1.700 1.670 1.670 32,353 +0.03(+1.83%)
Feb 22, 2016 1.640 1.640 1.630 1.640 13,173 -0.03(-1.80%)
Feb 19, 2016 1.650 1.690 1.650 1.670 70,920 +0.05(+3.09%)
Feb 18, 2016 1.570 1.620 1.570 1.620 140,700 +0.03(+1.89%)
Feb 17, 2016 1.550 1.590 1.550 1.590 34,640 +0.04(+2.58%)
Feb 16, 2016 1.570 1.580 1.550 1.550 24,925 -0.07(-4.32%)
Feb 12, 2016 1.620 1.620 1.620 0 +0.04(+2.53%)
Feb 11, 2016 1.590 1.620 1.580 1.580 144,900 +0.06(+3.95%)
Feb 10, 2016 1.520 1.530 1.510 1.520 20,718 +0.05(+3.40%)
Feb 09, 2016 1.490 1.490 1.470 1.470 37,700 -0.02(-1.34%)
Feb 08, 2016 1.510 1.540 1.490 1.490 41,675 +0.05(+3.47%)
Feb 05, 2016 1.400 1.440 1.390 1.440 80,700 +0.05(+3.60%)
Feb 04, 2016 1.380 1.410 1.380 1.390 58,201 +0.04(+2.96%)
Feb 03, 2016 1.370 1.380 1.350 1.350 28,500 -0.03(-2.17%)
Feb 02, 2016 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Feb 01, 2016 1.370 1.390 1.370 1.380 17,075 +0.02(+1.47%)
Jan 29, 2016 1.360 1.360 1.350 1.360 4,900 +0.00(+0.00%)
Jan 28, 2016 1.360 1.370 1.350 1.360 215,500 +0.03(+2.26%)
Jan 27, 2016 1.340 1.340 1.320 1.330 12,200 -0.01(-0.75%)
Jan 26, 2016 1.340 1.340 1.340 1.340 2,152 +0.05(+3.88%)
Jan 25, 2016 1.300 1.310 1.290 1.290 1,277 -0.07(-5.15%)
Jan 22, 2016 1.280 1.360 1.260 1.360 27,999 +0.10(+7.94%)
Jan 21, 2016 1.280 1.280 1.260 1.260 2,300 -0.02(-1.56%)
Jan 20, 2016 1.310 1.330 1.280 16,433 -0.05(-3.76%)
Jan 19, 2016 1.320 1.330 1.310 1.330 3,400 +0.05(+3.91%)
Jan 18, 2016 1.320 1.320 1.280 1.280 2,318 -0.10(-7.25%)
Jan 15, 2016 1.370 1.380 1.350 1.380 27,400 +0.05(+3.76%)
Jan 14, 2016 1.330 1.330 1.330 1.330 5,700 +0.02(+1.53%)
Jan 13, 2016 1.330 1.350 1.310 1.310 78,941 +0.03(+2.34%)
Jan 12, 2016 1.280 1.290 1.280 1.280 4,766 -0.04(-3.03%)
Jan 11, 2016 1.340 1.340 1.310 1.320 19,500 -0.01(-0.75%)
Jan 08, 2016 1.360 1.360 1.330 1.330 8,310 -0.04(-2.92%)
Jan 07, 2016 1.360 1.400 1.340 1.370 110,475 -0.01(-0.72%)
Jan 06, 2016 1.380 1.390 1.360 1.380 100,966 +0.01(+0.73%)
Jan 05, 2016 1.390 1.390 1.370 1.370 47,650 +0.02(+1.48%)
Jan 04, 2016 1.340 1.350 1.340 1.350 6,248 +0.01(+0.75%)
Dec 31, 2015 1.340 1.340 1.340 0 +0.01(+0.75%)
Dec 30, 2015 1.330 1.330 1.330 1.330 2,100 -0.04(-2.92%)
Dec 29, 2015 1.380 1.380 1.350 1.370 22,000 +0.00(+0.00%)
Dec 24, 2015 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 23, 2015 1.360 1.370 1.360 1.370 22,150 +0.04(+3.01%)
Dec 22, 2015 1.330 1.350 1.330 1.330 246,550 +0.05(+3.91%)
Dec 21, 2015 1.280 1.300 1.280 1.280 89,340 +0.03(+2.40%)
Dec 18, 2015 1.270 1.270 1.250 1.250 32,880 +0.00(+0.00%)
Dec 17, 2015 1.260 1.280 1.250 1.250 4,500 +0.00(+0.00%)
Dec 16, 2015 1.280 1.290 1.250 1.250 38,200 +0.01(+0.81%)
Dec 15, 2015 1.260 1.260 1.240 1.240 38,955 -0.02(-1.59%)
Dec 14, 2015 1.250 1.270 1.250 1.260 23,600 +0.01(+0.80%)
Dec 11, 2015 1.250 1.270 1.250 1.250 32,930 -0.02(-1.57%)
Dec 10, 2015 1.270 1.270 1.260 1.270 45,440 +0.03(+2.42%)
Dec 09, 2015 1.240 1.270 1.240 1.240 19,438 +0.01(+0.81%)
Dec 08, 2015 1.250 1.250 1.230 1.230 1,400 -0.03(-2.38%)
Dec 07, 2015 1.280 1.280 1.260 1.260 40,141 -0.02(-1.56%)
Dec 04, 2015 1.260 1.280 1.260 1.280 89,100 +0.03(+2.40%)
Dec 03, 2015 1.250 1.260 1.240 1.250 3,500 +0.02(+1.63%)
Dec 02, 2015 1.260 1.260 1.230 1.230 46,945 -0.02(-1.60%)
Dec 01, 2015 1.270 1.270 1.250 1.250 100,300 +0.03(+2.46%)
Nov 27, 2015 1.220 1.220 1.220 0 -0.01(-0.81%)
Nov 26, 2015 1.230 1.230 1.230 1.230 3,000 +0.02(+1.65%)
Nov 25, 2015 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Nov 24, 2015 1.210 1.210 1.210 1.210 38,000 +0.01(+0.83%)
Nov 20, 2015 1.220 1.220 1.200 1.200 11,975 -0.05(-4.00%)
Nov 19, 2015 1.220 1.250 1.220 1.250 8,450 +0.04(+3.31%)
Nov 18, 2015 1.220 1.220 1.210 1.210 70,400 -0.03(-2.42%)
Nov 17, 2015 1.250 1.250 1.240 1.240 2,600 +0.00(+0.00%)
Nov 16, 2015 1.240 1.250 1.240 1.240 4,000 +0.05(+4.20%)
Nov 13, 2015 1.220 1.220 1.190 1.190 5,200 +0.00(+0.00%)
Nov 12, 2015 1.200 1.210 1.190 1.190 0 -0.03(-2.46%)
Nov 11, 2015 1.210 1.220 1.210 1.220 5,100 -0.02(-1.61%)
Nov 10, 2015 1.240 1.260 1.230 1.240 36,100 +0.02(+1.64%)
Nov 09, 2015 1.230 1.230 1.200 1.220 20,600 -0.03(-2.40%)
Nov 06, 2015 1.260 1.260 1.250 1.250 51,691 -0.02(-1.57%)
Nov 05, 2015 1.290 1.290 1.270 1.270 3,275 -0.03(-2.31%)
Nov 04, 2015 1.320 1.330 1.300 1.300 24,800 +0.02(+1.56%)
Nov 03, 2015 1.310 1.270 1.280 15,905 -0.01(-0.78%)
Nov 02, 2015 1.300 1.300 1.280 1.290 2,520 +0.02(+1.57%)
Oct 30, 2015 1.290 1.290 1.270 1.270 5,125 -0.02(-1.55%)
Oct 29, 2015 1.330 1.340 1.290 1.290 24,400 -0.05(-3.73%)
Oct 28, 2015 1.380 1.340 1.340 84,400 -0.01(-0.74%)
Oct 27, 2015 1.360 1.360 1.350 1.350 13,570 -0.02(-1.46%)
Oct 26, 2015 1.400 1.400 1.360 1.370 79,222 -0.03(-2.14%)
Oct 23, 2015 1.400 1.400 1.390 1.400 101,665 +0.02(+1.45%)
Oct 22, 2015 1.370 1.400 1.370 1.380 302,365 +0.02(+1.47%)
Oct 21, 2015 1.350 1.360 1.360 54,400 +0.01(+0.74%)
Oct 20, 2015 1.350 1.350 1.340 1.350 22,100 +0.02(+1.50%)
Oct 19, 2015 1.350 1.350 1.330 1.330 9,876 -0.04(-2.92%)
Oct 16, 2015 1.380 1.380 1.370 1.370 8,165 +0.02(+1.48%)
Oct 15, 2015 1.380 1.380 1.350 1.350 188,230 +0.00(+0.00%)
Oct 14, 2015 1.350 1.370 1.350 1.350 144,202 +0.03(+2.27%)
Oct 13, 2015 1.320 1.330 1.300 1.320 50,200 +0.03(+2.33%)
Oct 09, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 08, 2015 1.280 1.300 1.280 1.300 5,401 +0.01(+0.78%)
Oct 07, 2015 1.300 1.300 1.290 1.290 13,169 +0.00(+0.00%)
Oct 06, 2015 1.310 1.320 1.280 1.290 69,200 +0.00(+0.00%)
Oct 05, 2015 1.300 1.300 1.290 1.290 1,500 +0.02(+1.57%)
Oct 02, 2015 1.240 1.270 1.240 1.270 6,200 +0.04(+3.25%)
Oct 01, 2015 1.240 1.250 1.230 1.230 4,500 -0.02(-1.60%)
Sep 30, 2015 1.240 1.250 1.230 1.250 6,900 +0.01(+0.81%)
Sep 29, 2015 1.250 1.270 1.240 1.240 67,877 -0.02(-1.59%)
Sep 28, 2015 1.290 1.290 1.260 1.260 10,588 -0.03(-2.33%)
Sep 25, 2015 1.290 1.290 1.250 1.290 5,500 -0.01(-0.77%)
Sep 24, 2015 1.300 1.300 1.280 1.300 46,716 +0.00(+0.00%)
Sep 23, 2015 1.330 1.330 1.300 1.300 20,200 +0.03(+2.36%)
Sep 22, 2015 1.290 1.290 1.270 1.270 37,100 -0.06(-4.51%)
Sep 21, 2015 1.340 1.340 1.320 1.330 17,939 -0.01(-0.75%)
Sep 18, 2015 1.330 1.340 1.330 1.340 40,619 +0.07(+5.51%)
Sep 17, 2015 1.260 1.270 1.260 1.270 6,900 +0.02(+1.60%)
Sep 16, 2015 1.220 1.250 1.220 1.250 800 +0.04(+3.31%)
Sep 15, 2015 1.200 1.210 1.200 1.210 3,800 +0.06(+5.22%)
Sep 14, 2015 1.150 1.150 1.150 1.150 6,750 -0.04(-3.36%)
Sep 11, 2015 1.200 1.200 1.190 1.190 14,400 -0.03(-2.46%)
Sep 10, 2015 1.240 1.240 1.210 1.220 21,800 +0.02(+1.67%)
Sep 09, 2015 1.230 1.230 1.200 1.200 17,500 -0.02(-1.64%)
Sep 08, 2015 1.210 1.240 1.210 1.220 1,714 +0.05(+4.27%)
Sep 04, 2015 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 03, 2015 1.190 1.200 1.190 1.200 8,815 +0.05(+4.35%)
Sep 02, 2015 1.170 1.170 1.150 1.150 3,000 -0.02(-1.71%)
Sep 01, 2015 1.200 1.200 1.160 1.170 10,000 -0.04(-3.31%)
Aug 31, 2015 1.210 1.210 1.210 1.210 3,400 -0.03(-2.42%)
Aug 28, 2015 1.200 1.250 1.200 1.240 18,550 +0.07(+5.98%)
Aug 26, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Aug 25, 2015 1.230 1.230 1.190 1.210 12,300 -0.03(-2.42%)
Aug 24, 2015 1.250 1.260 1.240 1.240 55,400 -0.06(-4.62%)
Aug 21, 2015 1.300 1.310 1.300 1.300 12,690 -0.05(-3.70%)
Aug 20, 2015 1.300 1.350 1.300 1.350 76,800 +0.09(+7.14%)
Aug 19, 2015 1.250 1.260 1.250 1.260 8,038 +0.02(+1.61%)
Aug 18, 2015 1.260 1.260 1.240 1.240 13,200 -0.02(-1.59%)
Aug 17, 2015 1.250 1.260 1.250 1.260 10,025 -0.03(-2.33%)
Aug 14, 2015 1.250 1.350 1.220 1.290 62,500 +0.06(+4.88%)
Aug 13, 2015 1.230 1.230 1.220 1.230 4,100 +0.01(+0.82%)
Aug 12, 2015 1.170 1.220 1.150 1.220 134,100 +0.10(+8.93%)
Aug 11, 2015 1.130 1.130 1.110 1.120 4,895 +0.02(+1.82%)
Aug 10, 2015 1.100 1.100 1.080 1.100 12,278 +0.00(+0.00%)
Aug 07, 2015 1.100 1.120 1.100 1.100 26,300 -0.01(-0.90%)
Aug 06, 2015 1.130 1.130 1.110 1.110 16,600 -0.01(-0.89%)
Aug 05, 2015 1.130 1.130 1.110 1.120 7,200 +0.01(+0.90%)
Aug 04, 2015 1.110 1.130 1.110 1.110 6,700 -0.01(-0.89%)
Jul 31, 2015 1.120 1.120 1.120 0 +0.01(+0.90%)
Jul 30, 2015 1.110 1.110 1.110 1.110 100 +0.02(+1.83%)
Jul 29, 2015 1.110 1.120 1.090 1.090 18,348 +0.00(+0.00%)
Jul 28, 2015 1.110 1.110 1.090 1.090 8,100 -0.02(-1.80%)
Jul 27, 2015 1.110 1.110 1.100 1.110 11,200 -0.08(-6.72%)
Jul 24, 2015 1.090 1.190 1.080 1.190 49,928 +0.09(+8.18%)
Jul 23, 2015 1.110 1.110 1.100 1.100 12,500 +0.01(+0.92%)
Jul 22, 2015 1.100 1.100 1.080 1.090 2,400 -0.02(-1.80%)
Jul 21, 2015 1.100 1.130 1.100 1.110 13,650 +0.04(+3.74%)
Jul 20, 2015 1.100 1.180 1.070 1.070 17,800 -0.11(-9.32%)
Jul 17, 2015 1.190 1.190 1.180 1.180 5,389 -0.02(-1.67%)
Jul 16, 2015 1.200 1.200 1.200 1.200 300 +0.01(+0.84%)
Jul 15, 2015 1.190 1.200 1.180 1.190 27,600 +0.02(+1.71%)
Jul 14, 2015 1.180 1.180 1.170 1.170 17,700 +0.01(+0.86%)
Jul 13, 2015 1.160 1.190 1.160 1.160 10,350 -0.01(-0.85%)
Jul 10, 2015 1.190 1.190 1.170 1.170 9,600 +0.00(+0.00%)
Jul 09, 2015 1.200 1.200 1.170 1.170 13,450 +0.03(+2.63%)
Jul 08, 2015 1.150 1.160 1.130 1.140 60,500 -0.01(-0.87%)
Jul 07, 2015 1.160 1.170 1.150 1.150 13,400 -0.02(-1.71%)
Jul 06, 2015 1.170 1.180 1.170 1.170 8,878 -0.02(-1.68%)
Jul 03, 2015 1.190 1.190 1.190 1.190 9,000 -0.02(-1.65%)
Jul 02, 2015 1.210 1.210 1.210 1.210 11,800 +0.01(+0.83%)
Jun 30, 2015 1.200 1.200 1.200 0 -0.01(-0.83%)
Jun 29, 2015 1.220 1.220 1.200 1.210 9,721 -0.01(-0.82%)
Jun 26, 2015 1.230 1.230 1.190 1.220 22,326 -0.01(-0.81%)
Jun 25, 2015 1.230 1.230 1.230 1.230 1,600 +0.03(+2.50%)
Jun 24, 2015 1.240 1.240 1.200 1.200 13,799 -0.03(-2.44%)
Jun 23, 2015 1.240 1.240 1.230 1.230 14,400 -0.01(-0.81%)
Jun 22, 2015 1.230 1.260 1.230 1.240 17,600 -0.02(-1.59%)
Jun 19, 2015 1.240 1.270 1.240 1.260 18,318 +0.09(+7.69%)
Jun 18, 2015 1.190 1.190 1.170 1.170 14,765 -0.02(-1.68%)
Jun 17, 2015 1.190 1.200 1.190 1.190 11,300 -0.01(-0.83%)
Jun 16, 2015 1.200 1.200 1.180 1.200 7,300 -0.03(-2.44%)
Jun 15, 2015 1.230 1.230 1.220 1.230 19,900 -0.08(-6.11%)
Jun 12, 2015 1.270 1.330 1.260 1.310 44,840 +0.03(+2.34%)
Jun 11, 2015 1.280 1.290 1.280 1.280 13,000 -0.02(-1.54%)
Jun 10, 2015 1.310 1.310 1.290 1.300 9,600 +0.00(+0.00%)
Jun 09, 2015 1.310 1.310 1.300 1.300 2,500 -0.03(-2.26%)
Jun 08, 2015 1.330 1.330 1.330 1.330 13,800 +0.03(+2.31%)
Jun 05, 2015 1.310 1.330 1.300 1.300 9,440 -0.03(-2.26%)
Jun 04, 2015 1.320 1.330 1.310 1.330 305,000 +0.01(+0.76%)
Jun 03, 2015 1.330 1.330 1.320 1.320 4,742 +0.00(+0.00%)
Jun 02, 2015 1.290 1.320 1.290 1.320 93,150 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.