Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MacDonald, Dettwiler and Associates (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 98.00 98.78 97.27 97.89 50,510 -0.08(-0.08%)
May 28, 2015 97.64 98.50 97.58 97.97 45,037 +0.05(+0.05%)
May 27, 2015 97.00 98.02 96.20 97.92 55,585 +0.92(+0.95%)
May 26, 2015 98.75 98.90 96.75 97.00 67,653 -1.63(-1.65%)
May 25, 2015 99.76 99.76 98.06 98.63 14,072 -0.90(-0.90%)
May 22, 2015 99.83 99.85 98.33 99.53 28,995 -0.25(-0.25%)
May 21, 2015 99.78 99.94 99.44 99.78 56,157 +0.17(+0.17%)
May 20, 2015 100.00 100.00 99.61 99.61 45,603 -0.39(-0.39%)
May 19, 2015 100.10 100.10 99.82 100.00 38,964 +0.30(+0.30%)
May 15, 2015 99.70 99.70 99.70 0 -0.10(-0.10%)
May 14, 2015 100.42 100.42 98.96 99.80 31,212 -0.20(-0.20%)
May 13, 2015 99.90 100.63 99.70 100.00 75,536 +0.30(+0.30%)
May 12, 2015 99.48 100.51 98.54 99.70 64,339 +0.72(+0.73%)
May 11, 2015 99.40 100.10 98.45 98.98 45,188 -0.52(-0.52%)
May 08, 2015 99.18 100.00 98.51 99.50 90,847 +0.73(+0.74%)
May 07, 2015 96.05 99.36 95.90 98.77 149,436 +2.94(+3.07%)
May 06, 2015 95.41 95.68 94.10 95.83 55,832 +0.85(+0.89%)
May 05, 2015 95.46 95.46 93.68 94.98 101,523 -0.73(-0.76%)
May 04, 2015 96.77 96.77 95.57 95.71 93,075 -0.19(-0.20%)
May 01, 2015 95.00 96.02 94.01 95.90 57,999 +0.12(+0.13%)
Apr 30, 2015 96.87 96.87 95.18 95.78 58,476 -0.46(-0.48%)
Apr 29, 2015 96.18 96.72 96.01 96.24 89,780 +0.01(+0.01%)
Apr 28, 2015 96.50 97.00 95.83 96.23 63,707 -0.16(-0.17%)
Apr 27, 2015 97.80 97.80 96.21 96.39 47,249 -1.08(-1.11%)
Apr 24, 2015 97.41 97.93 97.03 97.47 46,518 -0.22(-0.23%)
Apr 23, 2015 97.55 98.04 96.75 97.69 47,886 +0.59(+0.61%)
Apr 22, 2015 97.85 97.85 96.75 97.10 41,382 -0.40(-0.41%)
Apr 21, 2015 97.90 98.50 97.31 97.50 46,305 -0.37(-0.38%)
Apr 20, 2015 98.09 98.64 97.69 97.87 39,905 +0.01(+0.01%)
Apr 17, 2015 97.96 98.08 97.12 97.86 36,063 -0.02(-0.02%)
Apr 16, 2015 97.69 98.25 97.61 97.88 38,482 -0.28(-0.29%)
Apr 15, 2015 96.96 98.64 96.38 98.16 143,515 +1.16(+1.20%)
Apr 14, 2015 97.27 97.30 96.61 97.00 25,786 -0.19(-0.20%)
Apr 13, 2015 97.45 97.49 96.70 97.19 39,961 +0.31(+0.32%)
Apr 10, 2015 97.90 97.90 96.84 96.88 53,019 -1.13(-1.15%)
Apr 09, 2015 99.09 99.54 97.58 98.01 33,633 -1.05(-1.06%)
Apr 08, 2015 98.77 99.32 98.41 99.06 48,599 +0.28(+0.28%)
Apr 07, 2015 98.13 98.15 98.13 98.78 32,805 +0.49(+0.50%)
Apr 06, 2015 98.11 98.94 97.52 98.29 31,914 +0.36(+0.37%)
Apr 02, 2015 97.93 97.93 97.93 0 +0.05(+0.05%)
Apr 01, 2015 98.82 98.82 97.31 97.88 58,989 -0.27(-0.28%)
Mar 31, 2015 96.00 98.45 95.76 98.15 89,742 +1.98(+2.06%)
Mar 30, 2015 95.95 97.75 95.95 96.17 57,885 +0.20(+0.21%)
Mar 27, 2015 96.00 96.57 95.08 95.97 39,805 +0.05(+0.05%)
Mar 26, 2015 95.24 96.73 94.19 95.92 62,551 +0.44(+0.46%)
Mar 25, 2015 95.42 95.67 95.04 95.48 60,975 -0.02(-0.02%)
Mar 24, 2015 94.74 95.97 94.59 95.50 93,155 +0.57(+0.60%)
Mar 23, 2015 95.13 95.46 94.00 94.93 57,491 -0.20(-0.21%)
Mar 20, 2015 94.25 95.30 93.71 95.13 93,621 +1.07(+1.14%)
Mar 19, 2015 95.46 95.46 94.05 94.06 43,834 -1.24(-1.30%)
Mar 18, 2015 95.99 95.99 94.50 95.30 84,966 -0.52(-0.54%)
Mar 17, 2015 94.92 96.61 94.52 95.82 82,523 +0.15(+0.16%)
Mar 16, 2015 95.00 96.25 93.99 95.67 127,651 +1.07(+1.13%)
Mar 13, 2015 94.98 95.00 94.29 94.60 64,715 -0.27(-0.28%)
Mar 12, 2015 95.50 96.11 94.50 94.87 60,747 -1.13(-1.18%)
Mar 11, 2015 96.25 97.11 95.56 96.00 53,054 -0.45(-0.47%)
Mar 10, 2015 97.83 97.96 96.03 96.45 43,048 -2.11(-2.14%)
Mar 09, 2015 97.16 98.80 96.75 98.56 28,942 +1.40(+1.44%)
Mar 06, 2015 100.10 100.10 96.75 97.16 74,207 -3.06(-3.05%)
Mar 05, 2015 99.74 100.45 98.97 100.22 56,734 +0.20(+0.20%)
Mar 04, 2015 100.88 96.33 100.02 124,628 +3.69(+3.83%)
Mar 03, 2015 96.21 97.28 96.00 96.33 136,877 +0.12(+0.12%)
Mar 02, 2015 98.23 98.23 94.50 96.21 140,963 -2.28(-2.31%)
Feb 27, 2015 99.73 99.93 98.01 98.49 57,866 -1.24(-1.24%)
Feb 26, 2015 100.25 101.42 99.56 99.73 185,592 +1.23(+1.25%)
Feb 25, 2015 98.93 99.37 98.15 98.50 35,738 +0.75(+0.77%)
Feb 24, 2015 99.41 99.41 97.68 97.75 45,695 -1.07(-1.08%)
Feb 23, 2015 98.42 99.04 97.67 98.82 48,092 +1.03(+1.05%)
Feb 20, 2015 96.76 98.19 96.76 97.79 50,401 +0.79(+0.81%)
Feb 19, 2015 97.49 97.49 96.22 97.00 61,264 +0.12(+0.12%)
Feb 18, 2015 97.46 97.46 96.19 96.88 33,240 -0.12(-0.12%)
Feb 17, 2015 96.00 97.05 96.00 97.00 36,030 +0.94(+0.98%)
Feb 13, 2015 96.06 96.06 96.06 0 -0.95(-0.98%)
Feb 12, 2015 95.15 97.80 95.01 97.01 56,009 +1.11(+1.16%)
Feb 11, 2015 93.52 96.29 93.52 95.90 33,965 +2.01(+2.14%)
Feb 10, 2015 93.30 94.95 92.90 93.89 40,653 +0.59(+0.63%)
Feb 09, 2015 93.02 94.14 92.60 93.30 19,879 -0.47(-0.50%)
Feb 06, 2015 92.80 94.00 92.50 93.77 61,537 +0.79(+0.85%)
Feb 05, 2015 93.04 93.50 92.52 92.98 38,450 +0.14(+0.15%)
Feb 04, 2015 93.49 94.29 92.76 92.84 47,786 -0.66(-0.71%)
Feb 03, 2015 93.50 93.81 93.17 93.50 62,490 +0.40(+0.43%)
Feb 02, 2015 92.50 93.39 92.50 93.10 32,200 -0.24(-0.26%)
Jan 30, 2015 92.38 93.92 92.32 93.34 29,660 +1.12(+1.21%)
Jan 29, 2015 92.81 93.02 92.10 92.22 21,953 -0.38(-0.41%)
Jan 28, 2015 93.59 93.60 92.26 92.60 30,226 -0.40(-0.43%)
Jan 27, 2015 92.18 93.59 91.81 93.00 26,688 +0.82(+0.89%)
Jan 26, 2015 93.03 94.00 91.69 92.18 39,516 -1.48(-1.58%)
Jan 23, 2015 93.89 93.89 92.38 93.66 44,088 +0.77(+0.83%)
Jan 22, 2015 93.47 94.00 92.08 92.89 32,661 +0.76(+0.82%)
Jan 21, 2015 91.90 92.51 90.87 92.13 50,775 +0.23(+0.25%)
Jan 20, 2015 91.32 92.35 90.24 91.90 36,044 +0.58(+0.64%)
Jan 19, 2015 90.62 91.37 90.46 91.32 16,226 +0.17(+0.19%)
Jan 16, 2015 90.00 91.18 90.00 91.15 22,266 +0.95(+1.05%)
Jan 15, 2015 91.99 92.03 89.86 90.20 34,254 -1.35(-1.47%)
Jan 14, 2015 91.70 92.60 91.39 91.55 15,833 -1.31(-1.41%)
Jan 13, 2015 92.10 93.71 92.10 92.86 62,347 +0.76(+0.83%)
Jan 12, 2015 91.19 92.10 91.19 92.10 65,770 +0.03(+0.03%)
Jan 09, 2015 92.66 92.67 91.56 92.07 24,820 -0.16(-0.17%)
Jan 08, 2015 92.60 93.50 92.20 92.23 31,253 -0.33(-0.36%)
Jan 07, 2015 90.67 93.06 90.67 92.56 30,748 +2.40(+2.66%)
Jan 06, 2015 93.00 93.00 90.00 90.16 35,637 -2.90(-3.12%)
Jan 05, 2015 94.74 94.74 91.91 93.06 39,214 -1.70(-1.79%)
Jan 02, 2015 94.36 97.16 94.28 94.76 20,468 -0.19(-0.20%)
Dec 31, 2014 94.95 94.95 94.95 0 +0.51(+0.54%)
Dec 30, 2014 94.80 94.80 93.75 94.44 13,411 -0.39(-0.41%)
Dec 29, 2014 93.59 94.84 93.48 94.83 15,151 +1.25(+1.34%)
Dec 24, 2014 93.58 93.58 93.58 0 -0.35(-0.37%)
Dec 23, 2014 91.42 94.41 91.42 93.93 52,676 +2.64(+2.89%)
Dec 22, 2014 92.47 92.47 89.65 91.29 41,699 -0.13(-0.14%)
Dec 19, 2014 92.27 93.07 91.25 91.42 101,662 -1.04(-1.12%)
Dec 18, 2014 92.96 94.81 91.27 92.46 62,078 -0.20(-0.22%)
Dec 17, 2014 92.05 92.66 91.18 92.66 43,066 +0.37(+0.40%)
Dec 16, 2014 92.89 92.29 142,363 +1.89(+2.09%)
Dec 15, 2014 90.79 91.07 89.44 90.40 54,000 +0.43(+0.48%)
Dec 12, 2014 87.43 91.07 87.43 89.97 100,492 +1.22(+1.37%)
Dec 11, 2014 87.61 89.78 87.46 88.75 68,175 +1.16(+1.32%)
Dec 10, 2014 87.45 87.74 86.75 87.59 46,846 -0.26(-0.30%)
Dec 09, 2014 86.51 88.26 85.91 87.85 28,446 +0.15(+0.17%)
Dec 08, 2014 89.26 89.42 85.87 87.70 38,436 -1.85(-2.07%)
Dec 05, 2014 88.66 90.80 88.48 89.55 41,669 +0.08(+0.09%)
Dec 04, 2014 90.28 91.39 89.21 89.47 20,934 -1.45(-1.59%)
Dec 03, 2014 90.09 91.49 90.01 90.92 38,991 +0.13(+0.14%)
Dec 02, 2014 89.48 91.99 88.91 90.79 62,739 +1.45(+1.62%)
Dec 01, 2014 89.00 90.51 88.76 89.34 52,011 -0.43(-0.48%)
Nov 28, 2014 89.52 89.80 89.00 89.77 34,577 +0.77(+0.87%)
Nov 27, 2014 89.00 89.49 89.00 89.00 8,186 -0.15(-0.17%)
Nov 26, 2014 89.24 89.40 88.95 89.15 21,730 -0.30(-0.34%)
Nov 25, 2014 88.14 89.57 87.75 89.45 38,971 +1.71(+1.95%)
Nov 24, 2014 87.39 88.59 87.39 87.74 22,819 -0.14(-0.16%)
Nov 21, 2014 87.86 88.74 87.26 87.88 22,243 +0.22(+0.25%)
Nov 20, 2014 88.00 88.79 87.16 87.66 50,231 -0.16(-0.18%)
Nov 19, 2014 88.00 88.19 87.45 87.82 12,847 +0.87(+1.00%)
Nov 18, 2014 88.93 88.93 86.56 86.95 71,674 -1.22(-1.38%)
Nov 17, 2014 86.95 89.80 86.86 88.17 40,459 +1.73(+2.00%)
Nov 14, 2014 85.27 86.47 85.27 86.44 27,325 +0.38(+0.44%)
Nov 13, 2014 85.84 87.22 85.67 86.06 47,022 -0.24(-0.28%)
Nov 12, 2014 85.54 86.42 85.25 86.30 40,405 +0.35(+0.41%)
Nov 11, 2014 85.30 86.20 85.25 85.95 27,222 +0.09(+0.10%)
Nov 10, 2014 85.45 86.11 85.32 85.86 35,052 +0.20(+0.23%)
Nov 07, 2014 85.76 85.95 85.16 85.66 84,556 +0.01(+0.01%)
Nov 06, 2014 85.82 86.24 85.60 85.65 33,828 -0.70(-0.81%)
Nov 05, 2014 86.97 86.97 86.02 86.35 29,725 +0.26(+0.30%)
Nov 04, 2014 85.62 87.13 85.50 86.09 41,714 +0.17(+0.20%)
Nov 03, 2014 85.98 86.09 85.12 85.92 30,878 -0.02(-0.02%)
Oct 31, 2014 84.64 86.63 84.39 85.94 104,988 -1.86(-2.12%)
Oct 30, 2014 88.00 89.00 86.91 87.80 26,308 +0.02(+0.02%)
Oct 29, 2014 88.44 88.44 87.17 87.78 21,257 +0.11(+0.13%)
Oct 28, 2014 87.50 89.78 86.71 87.67 71,020 +0.77(+0.89%)
Oct 27, 2014 86.97 87.82 85.95 86.90 51,012 +0.08(+0.09%)
Oct 24, 2014 84.58 87.64 84.58 86.82 40,048 +2.22(+2.62%)
Oct 23, 2014 84.11 84.90 84.11 84.60 24,748 +0.45(+0.53%)
Oct 22, 2014 84.96 85.57 83.85 84.15 52,472 -0.75(-0.88%)
Oct 21, 2014 83.85 85.23 83.85 84.90 41,633 +0.80(+0.95%)
Oct 20, 2014 83.00 84.41 82.25 84.10 37,674 +0.74(+0.89%)
Oct 17, 2014 81.96 84.18 81.90 83.36 50,507 +2.06(+2.53%)
Oct 16, 2014 80.87 81.91 80.21 81.30 42,676 -0.10(-0.12%)
Oct 15, 2014 80.60 82.00 80.15 81.40 57,678 +0.07(+0.09%)
Oct 14, 2014 81.48 82.12 81.10 81.33 56,121 -0.76(-0.93%)
Oct 10, 2014 82.09 82.09 82.09 0 -0.96(-1.16%)
Oct 09, 2014 84.44 84.58 82.82 83.05 28,292 -1.39(-1.65%)
Oct 08, 2014 83.85 85.08 82.90 84.44 47,848 +0.20(+0.24%)
Oct 07, 2014 83.78 85.44 83.75 84.24 28,435 -0.45(-0.53%)
Oct 06, 2014 84.26 86.00 84.17 84.69 31,530 +0.86(+1.03%)
Oct 03, 2014 82.30 84.00 82.24 83.83 28,922 +0.92(+1.11%)
Oct 02, 2014 83.19 83.54 82.49 82.91 40,675 -0.29(-0.35%)
Oct 01, 2014 83.67 84.00 82.45 83.20 29,028 -0.55(-0.66%)
Sep 30, 2014 83.48 84.39 83.07 83.75 30,808 +0.27(+0.32%)
Sep 29, 2014 82.72 83.88 82.55 83.48 33,791 +0.39(+0.47%)
Sep 26, 2014 82.62 83.80 82.37 83.09 23,281 +0.20(+0.24%)
Sep 25, 2014 84.09 84.09 82.46 82.89 43,187 -1.18(-1.40%)
Sep 24, 2014 84.18 84.25 83.50 84.07 18,163 +0.03(+0.04%)
Sep 23, 2014 83.10 84.61 82.36 84.04 43,704 +0.58(+0.69%)
Sep 22, 2014 83.72 84.10 82.45 83.46 113,373 -1.17(-1.38%)
Sep 19, 2014 84.74 84.74 83.44 84.63 70,089 -0.11(-0.13%)
Sep 18, 2014 83.87 84.94 83.87 84.74 46,768 +0.50(+0.59%)
Sep 17, 2014 84.50 84.65 83.73 84.24 58,631 +0.28(+0.33%)
Sep 16, 2014 84.50 84.50 83.74 83.96 38,216 -0.70(-0.83%)
Sep 15, 2014 84.45 85.02 84.19 84.66 31,156 +0.01(+0.01%)
Sep 12, 2014 85.12 85.12 84.21 84.65 29,005 -0.16(-0.19%)
Sep 11, 2014 84.07 85.15 84.07 84.81 31,393 -0.23(-0.27%)
Sep 10, 2014 85.14 85.50 84.55 85.04 39,900 -0.23(-0.27%)
Sep 09, 2014 84.58 85.88 84.23 85.27 84,395 +0.52(+0.61%)
Sep 08, 2014 81.26 84.94 81.26 84.75 85,621 +3.52(+4.33%)
Sep 05, 2014 82.11 82.48 81.10 81.23 78,936 -1.17(-1.42%)
Sep 04, 2014 82.57 82.72 81.91 82.40 49,498 -0.24(-0.29%)
Sep 03, 2014 82.79 82.80 82.00 82.64 61,575 -0.16(-0.19%)
Sep 02, 2014 83.93 83.93 82.22 82.80 42,987 -0.22(-0.26%)
Aug 29, 2014 83.02 83.02 83.02 0 +0.61(+0.74%)
Aug 28, 2014 82.39 82.41 82.00 82.41 80,315 -0.01(-0.01%)
Aug 27, 2014 82.41 82.83 82.35 82.42 59,414 -0.08(-0.10%)
Aug 26, 2014 81.90 82.67 81.79 82.50 55,047 +0.60(+0.73%)
Aug 25, 2014 82.10 82.10 81.75 81.90 32,052 -0.13(-0.16%)
Aug 22, 2014 81.74 82.07 81.73 82.03 40,734 +0.50(+0.61%)
Aug 21, 2014 81.75 81.97 81.53 81.53 25,304 -0.23(-0.28%)
Aug 20, 2014 81.66 81.93 81.66 81.76 29,012 -0.15(-0.18%)
Aug 19, 2014 81.40 82.09 81.37 81.91 56,767 +0.45(+0.55%)
Aug 18, 2014 81.02 81.63 80.35 81.46 54,525 +0.75(+0.93%)
Aug 15, 2014 81.19 81.23 80.32 80.71 54,982 -0.25(-0.31%)
Aug 14, 2014 81.17 80.12 80.96 30,517 +0.86(+1.07%)
Aug 13, 2014 81.03 79.78 80.10 26,405 -1.07(-1.32%)
Aug 12, 2014 81.01 81.54 80.88 81.17 42,140 -0.41(-0.50%)
Aug 11, 2014 80.05 82.09 80.05 81.58 72,441 +1.61(+2.01%)
Aug 08, 2014 80.29 80.29 79.41 79.97 27,298 -0.12(-0.15%)
Aug 07, 2014 79.50 80.09 79.30 80.09 67,628 +0.66(+0.83%)
Aug 06, 2014 79.00 79.43 78.97 79.43 88,901 +0.26(+0.33%)
Aug 05, 2014 79.29 79.96 78.97 79.17 112,093 -0.68(-0.85%)
Aug 01, 2014 79.85 79.85 79.85 0 -1.63(-2.00%)
Jul 31, 2014 82.50 82.50 81.18 81.48 144,042 -0.52(-0.63%)
Jul 30, 2014 82.49 82.52 80.92 82.00 79,892 -0.41(-0.50%)
Jul 29, 2014 81.92 82.50 81.86 82.41 48,359 +0.37(+0.45%)
Jul 28, 2014 82.43 82.50 81.71 82.04 58,832 -0.80(-0.97%)
Jul 25, 2014 82.76 83.21 82.71 82.84 28,358 -0.15(-0.18%)
Jul 24, 2014 83.87 83.87 82.75 82.99 52,611 -0.37(-0.44%)
Jul 23, 2014 83.85 84.02 82.42 83.36 70,215 -0.44(-0.53%)
Jul 22, 2014 83.80 84.15 83.51 83.80 47,715 -0.25(-0.30%)
Jul 21, 2014 84.30 84.30 83.88 84.05 21,940 -0.25(-0.30%)
Jul 18, 2014 84.76 84.85 84.21 84.30 56,164 -0.08(-0.09%)
Jul 17, 2014 83.97 84.69 83.97 84.38 43,396 +0.04(+0.05%)
Jul 16, 2014 83.58 84.54 83.58 84.34 38,563 +0.24(+0.29%)
Jul 15, 2014 84.87 85.00 83.19 84.10 50,369 -0.77(-0.91%)
Jul 14, 2014 84.16 85.54 84.16 84.87 16,256 -0.07(-0.08%)
Jul 11, 2014 84.69 85.34 84.16 84.94 17,485 +0.90(+1.07%)
Jul 10, 2014 83.57 84.81 83.57 84.04 42,926 -0.90(-1.06%)
Jul 09, 2014 84.39 85.42 83.87 84.94 31,178 +0.98(+1.17%)
Jul 08, 2014 85.05 85.10 83.05 83.96 47,707 -1.44(-1.69%)
Jul 07, 2014 85.68 86.56 85.40 85.40 40,950 -0.81(-0.94%)
Jul 04, 2014 85.40 86.50 85.40 86.21 5,721 +0.27(+0.31%)
Jul 03, 2014 86.53 87.00 85.60 85.94 26,057 -1.14(-1.31%)
Jul 02, 2014 87.45 87.74 86.07 87.08 72,115 -0.05(-0.06%)
Jun 30, 2014 87.13 87.13 87.13 0 +0.45(+0.52%)
Jun 27, 2014 86.89 86.98 85.15 86.68 40,364 +0.38(+0.44%)
Jun 26, 2014 85.83 86.96 85.62 86.30 40,755 +0.28(+0.33%)
Jun 25, 2014 85.78 86.61 85.24 86.02 45,142 +0.24(+0.28%)
Jun 24, 2014 87.03 87.37 85.70 85.78 26,744 -0.49(-0.57%)
Jun 23, 2014 87.74 87.74 85.17 86.27 26,940 -0.47(-0.54%)
Jun 20, 2014 86.28 87.10 86.28 86.74 53,778 -0.26(-0.30%)
Jun 19, 2014 86.53 87.98 85.99 87.00 42,022 +0.00(+0.00%)
Jun 18, 2014 88.14 88.14 86.66 87.00 26,324 -0.48(-0.55%)
Jun 17, 2014 87.04 88.00 86.60 87.48 53,234 +0.44(+0.51%)
Jun 16, 2014 87.97 87.97 85.12 87.04 84,863 -0.06(-0.07%)
Jun 13, 2014 88.15 88.15 86.79 87.10 48,639 -1.02(-1.16%)
Jun 12, 2014 89.57 89.57 88.09 88.12 24,836 -0.38(-0.43%)
Jun 11, 2014 89.93 90.00 87.15 88.50 96,344 -0.37(-0.42%)
Jun 10, 2014 89.94 89.94 88.80 88.87 20,384 -1.57(-1.74%)
Jun 06, 2014 90.90 91.18 89.49 90.44 12,888 +0.59(+0.66%)
Jun 05, 2014 89.41 89.94 88.65 89.85 24,321 +0.06(+0.07%)
Jun 04, 2014 89.56 90.27 88.60 89.79 28,004 +0.60(+0.67%)
Jun 03, 2014 89.00 89.36 88.11 89.19 21,331 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.