Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3.400 3.400 3.360 3.380 6,020 -0.06(-1.74%)
May 28, 2010 3.500 3.460 3.400 3.440 60,990 -0.02(-0.58%)
May 27, 2010 3.450 3.530 3.400 3.460 184,398 +0.05(+1.47%)
May 26, 2010 3.300 3.410 3.300 3.410 204,353 +0.18(+5.57%)
May 25, 2010 3.200 3.240 3.110 3.230 196,817 +0.03(+0.94%)
May 21, 2010 3.010 3.250 2.980 3.200 185,506 +0.08(+2.56%)
May 20, 2010 3.280 3.210 3.120 3.120 96,180 -0.23(-6.87%)
May 19, 2010 3.500 3.500 3.200 3.350 179,463 -0.14(-4.01%)
May 18, 2010 3.550 3.620 3.470 3.490 109,875 -0.12(-3.32%)
May 17, 2010 3.800 3.830 3.580 3.610 89,461 -0.18(-4.75%)
May 14, 2010 3.930 3.940 3.710 3.790 89,284 -0.09(-2.32%)
May 13, 2010 3.950 3.980 3.850 3.880 100,774 -0.12(-3.00%)
May 12, 2010 3.820 4.000 3.820 4.000 304,758 +0.18(+4.71%)
May 11, 2010 3.650 3.850 3.730 3.820 273,059 +0.22(+6.11%)
May 10, 2010 3.440 3.600 3.460 3.600 60,325 +0.10(+2.86%)
May 07, 2010 3.600 3.600 3.330 3.500 180,440 -0.07(-1.96%)
May 06, 2010 3.700 3.700 3.370 3.570 157,681 -0.06(-1.65%)
May 05, 2010 3.560 3.680 3.490 3.630 204,020 +0.04(+1.11%)
May 04, 2010 3.850 3.860 3.570 3.590 212,779 -0.27(-6.99%)
May 03, 2010 4.000 4.000 3.830 3.860 95,717 -0.07(-1.78%)
Apr 30, 2010 3.960 4.020 3.850 3.930 258,490 +0.00(+0.00%)
Apr 29, 2010 3.880 3.970 3.860 3.930 146,664 +0.06(+1.55%)
Apr 28, 2010 3.940 3.940 3.860 3.870 123,780 +0.00(+0.00%)
Apr 27, 2010 3.890 3.930 3.870 3.870 304,215 -0.05(-1.28%)
Apr 26, 2010 3.900 3.990 3.890 3.920 249,750 +0.04(+1.03%)
Apr 23, 2010 3.870 3.920 3.860 3.880 292,700 -0.01(-0.26%)
Apr 22, 2010 3.930 3.950 3.850 3.890 155,445 -0.02(-0.51%)
Apr 21, 2010 3.950 3.970 3.840 3.910 54,901 -0.08(-2.01%)
Apr 20, 2010 3.900 3.990 3.890 3.990 98,872 +0.08(+2.05%)
Apr 19, 2010 3.760 4.020 3.760 3.910 205,653 -0.07(-1.76%)
Apr 16, 2010 4.000 4.040 3.950 3.980 170,496 -0.03(-0.75%)
Apr 15, 2010 4.000 4.020 3.940 4.010 28,910 +0.02(+0.50%)
Apr 14, 2010 4.000 4.000 3.980 3.990 54,523 +0.03(+0.76%)
Apr 13, 2010 4.030 4.030 3.910 3.960 88,064 -0.08(-1.98%)
Apr 12, 2010 4.000 4.040 3.970 4.040 128,149 +0.02(+0.50%)
Apr 09, 2010 4.080 4.100 3.970 4.020 154,309 +0.00(+0.00%)
Apr 08, 2010 3.990 4.020 3.960 4.020 215,506 +0.00(+0.00%)
Apr 07, 2010 3.990 4.030 3.850 4.020 383,066 +0.06(+1.52%)
Apr 06, 2010 3.850 3.960 3.820 3.960 485,008 +0.15(+3.94%)
Apr 05, 2010 3.560 3.860 3.550 3.810 477,960 +0.27(+7.63%)
Apr 01, 2010 3.540 3.540 3.540 0 +0.04(+1.14%)
Mar 31, 2010 3.500 3.500 3.470 3.500 95,130 +0.00(+0.00%)
Mar 30, 2010 3.430 3.510 3.430 3.500 47,152 -0.01(-0.28%)
Mar 29, 2010 3.470 3.520 3.470 3.510 62,968 +0.07(+2.03%)
Mar 26, 2010 3.480 3.490 3.440 3.440 80,350 -0.05(-1.43%)
Mar 25, 2010 3.480 3.490 3.450 3.490 52,154 +0.05(+1.45%)
Mar 24, 2010 3.450 3.490 3.430 3.440 94,785 -0.04(-1.15%)
Mar 23, 2010 3.430 3.510 3.430 3.480 212,489 +0.05(+1.46%)
Mar 22, 2010 3.450 3.490 3.370 3.430 53,546 -0.02(-0.58%)
Mar 19, 2010 3.550 3.550 3.360 3.450 55,240 -0.08(-2.27%)
Mar 18, 2010 3.490 3.550 3.450 3.530 382,820 +0.05(+1.44%)
Mar 17, 2010 3.480 3.500 3.420 3.480 25,407 +0.04(+1.16%)
Mar 16, 2010 3.450 3.500 3.440 3.440 85,652 -0.01(-0.29%)
Mar 15, 2010 3.400 3.450 3.400 3.450 81,989 +0.01(+0.29%)
Mar 12, 2010 3.420 3.440 3.390 3.440 58,547 +0.02(+0.58%)
Mar 11, 2010 3.410 3.460 3.410 3.420 116,392 +0.01(+0.29%)
Mar 10, 2010 3.470 3.470 3.400 3.410 142,761 -0.04(-1.16%)
Mar 09, 2010 3.470 3.470 3.420 3.450 112,303 -0.02(-0.58%)
Mar 08, 2010 3.470 3.470 3.450 3.470 169,062 +0.00(+0.00%)
Mar 05, 2010 3.440 3.500 3.440 3.470 159,321 +0.02(+0.58%)
Mar 04, 2010 3.450 3.450 3.370 3.450 126,779 +0.05(+1.47%)
Mar 03, 2010 3.490 3.490 3.400 3.400 63,259 -0.08(-2.30%)
Mar 02, 2010 3.450 3.490 3.430 3.480 247,469 +0.06(+1.75%)
Mar 01, 2010 3.400 3.490 3.390 3.420 347,410 +0.09(+2.70%)
Feb 26, 2010 3.290 3.400 3.250 3.330 78,832 +0.04(+1.22%)
Feb 25, 2010 3.250 3.300 3.220 3.290 113,629 +0.03(+0.92%)
Feb 24, 2010 3.300 3.340 3.260 3.260 25,484 +0.03(+0.93%)
Feb 23, 2010 3.180 3.250 3.160 3.230 65,170 +0.00(+0.00%)
Feb 22, 2010 3.310 3.310 3.190 3.230 93,207 -0.10(-3.00%)
Feb 19, 2010 3.340 3.360 3.310 3.330 35,085 +0.00(+0.00%)
Feb 18, 2010 3.330 3.350 3.300 3.330 71,539 -0.02(-0.60%)
Feb 17, 2010 3.440 3.450 3.340 3.350 46,020 -0.06(-1.76%)
Feb 16, 2010 3.450 3.470 3.380 3.410 105,623 +0.06(+1.79%)
Feb 12, 2010 3.350 3.350 3.350 0 +0.05(+1.52%)
Feb 11, 2010 3.280 3.370 3.250 3.300 161,824 +0.04(+1.23%)
Feb 10, 2010 3.350 3.350 3.250 3.260 132,610 -0.09(-2.69%)
Feb 09, 2010 3.320 3.400 3.290 3.350 149,271 +0.05(+1.52%)
Feb 08, 2010 3.300 3.410 3.220 3.300 116,174 +0.07(+2.17%)
Feb 05, 2010 3.190 3.260 3.100 3.230 653,008 +0.05(+1.57%)
Feb 04, 2010 3.270 3.300 3.160 3.180 173,889 -0.12(-3.64%)
Feb 03, 2010 3.280 3.340 3.250 3.300 74,655 +0.02(+0.61%)
Feb 02, 2010 3.340 3.490 3.250 3.280 173,176 -0.06(-1.80%)
Feb 01, 2010 3.190 3.350 3.190 3.340 136,736 +0.16(+5.03%)
Jan 29, 2010 3.200 3.230 3.150 3.180 279,149 -0.02(-0.63%)
Jan 28, 2010 3.200 3.200 3.150 3.200 154,335 +0.02(+0.63%)
Jan 27, 2010 3.200 3.250 3.140 3.180 387,963 -0.03(-0.93%)
Jan 26, 2010 3.270 3.270 3.210 3.210 286,421 -0.06(-1.83%)
Jan 25, 2010 3.270 3.340 3.250 3.270 82,330 +0.00(+0.00%)
Jan 22, 2010 3.340 3.480 3.250 3.270 380,849 -0.13(-3.82%)
Jan 21, 2010 3.550 3.570 3.400 3.400 349,236 -0.15(-4.23%)
Jan 20, 2010 3.650 3.650 3.500 3.550 1,058,353 -0.35(-8.97%)
Jan 19, 2010 3.810 3.900 3.810 3.900 67,651 +0.05(+1.30%)
Jan 18, 2010 3.860 3.900 3.850 3.850 45,235 +0.03(+0.79%)
Jan 15, 2010 3.900 3.900 3.820 3.820 77,824 -0.08(-2.05%)
Jan 14, 2010 3.900 3.900 3.860 3.900 106,927 +0.01(+0.26%)
Jan 13, 2010 3.930 3.930 3.830 3.890 271,954 +0.04(+1.04%)
Jan 12, 2010 3.940 3.940 3.740 3.850 378,498 -0.02(-0.52%)
Jan 11, 2010 3.950 3.950 3.830 3.870 81,122 -0.01(-0.26%)
Jan 08, 2010 3.960 3.960 3.850 3.880 71,643 -0.08(-2.02%)
Jan 07, 2010 3.920 3.970 3.860 3.960 64,900 +0.06(+1.54%)
Jan 06, 2010 3.790 3.950 3.760 3.900 94,540 +0.14(+3.72%)
Jan 05, 2010 3.820 3.880 3.730 3.760 29,063 -0.09(-2.34%)
Jan 04, 2010 4.000 4.000 3.780 3.850 111,418 -0.08(-2.04%)
Dec 31, 2009 3.930 3.930 3.930 0 -0.06(-1.50%)
Dec 30, 2009 4.050 4.050 3.980 3.990 36,746 -0.07(-1.72%)
Dec 29, 2009 4.450 4.450 3.790 4.060 81,696 +0.15(+3.84%)
Dec 24, 2009 3.720 4.000 3.720 3.910 47,784 +0.22(+5.96%)
Dec 23, 2009 3.540 3.690 3.460 3.690 43,317 +0.19(+5.43%)
Dec 22, 2009 3.540 3.550 3.450 3.500 21,080 +0.01(+0.29%)
Dec 21, 2009 3.660 3.660 3.460 3.490 27,651 -0.17(-4.64%)
Dec 18, 2009 3.690 3.730 3.640 3.660 14,241 +0.00(+0.00%)
Dec 17, 2009 3.750 3.840 3.530 3.660 26,549 -0.15(-3.94%)
Dec 16, 2009 3.860 4.060 3.710 3.810 92,917 -0.04(-1.04%)
Dec 15, 2009 3.430 3.850 3.420 3.850 91,880 +0.40(+11.59%)
Dec 14, 2009 3.540 3.580 3.410 3.450 24,450 +0.00(+0.00%)
Dec 11, 2009 3.550 3.550 3.400 3.450 57,332 -0.06(-1.71%)
Dec 10, 2009 3.620 3.620 3.410 3.510 25,838 -0.04(-1.13%)
Dec 09, 2009 3.410 3.550 3.380 3.550 56,509 +0.16(+4.72%)
Dec 08, 2009 3.390 3.440 3.200 3.390 79,336 +0.04(+1.19%)
Dec 07, 2009 3.340 3.500 3.270 3.350 175,579 -0.24(-6.69%)
Dec 04, 2009 3.750 3.860 3.440 3.590 143,499 -0.26(-6.75%)
Dec 03, 2009 4.000 4.170 3.770 3.850 193,162 -0.15(-3.75%)
Dec 02, 2009 3.360 4.000 3.360 4.000 492,850 +0.60(+17.65%)
Dec 01, 2009 2.940 3.450 2.870 3.400 587,678 +0.55(+19.30%)
Nov 30, 2009 2.800 2.880 2.800 2.850 126,375 +0.05(+1.79%)
Nov 27, 2009 2.740 2.890 2.680 2.800 109,080 +0.00(+0.00%)
Nov 26, 2009 2.850 2.850 2.760 2.800 13,900 -0.10(-3.45%)
Nov 25, 2009 2.910 2.910 2.880 2.900 39,774 +0.00(+0.00%)
Nov 24, 2009 2.740 2.990 2.740 2.900 121,270 +0.13(+4.69%)
Nov 23, 2009 2.900 2.950 2.770 2.770 56,200 +0.00(+0.00%)
Nov 20, 2009 2.780 2.810 2.750 2.770 20,900 -0.03(-1.07%)
Nov 19, 2009 3.000 3.000 2.780 2.800 94,889 -0.10(-3.45%)
Nov 18, 2009 2.900 2.990 2.870 2.900 206,755 +0.09(+3.20%)
Nov 17, 2009 2.870 2.880 2.770 2.810 58,855 -0.06(-2.09%)
Nov 16, 2009 2.880 3.000 2.870 2.870 63,625 -0.03(-1.03%)
Nov 13, 2009 2.910 2.930 2.850 2.900 35,150 +0.00(+0.00%)
Nov 12, 2009 2.990 2.990 2.830 2.900 54,536 -0.07(-2.36%)
Nov 11, 2009 3.010 3.070 2.930 2.970 60,100 +0.03(+1.02%)
Nov 10, 2009 2.820 3.000 2.740 2.940 100,073 -0.04(-1.34%)
Nov 09, 2009 2.900 3.000 2.900 2.980 254,029 +0.10(+3.47%)
Nov 06, 2009 2.920 2.920 2.870 2.880 18,801 +0.01(+0.35%)
Nov 05, 2009 2.860 2.880 2.820 2.870 53,008 +0.01(+0.35%)
Nov 04, 2009 2.940 3.000 2.800 2.860 132,278 +0.00(+0.00%)
Nov 03, 2009 2.660 2.900 2.660 2.860 162,264 +0.16(+5.93%)
Nov 02, 2009 2.700 2.720 2.660 2.700 264,310 +0.04(+1.50%)
Oct 30, 2009 2.700 2.700 2.570 2.660 29,533 -0.03(-1.12%)
Oct 29, 2009 2.580 2.690 2.540 2.690 83,727 +0.16(+6.32%)
Oct 28, 2009 2.740 2.740 2.530 2.530 50,628 -0.16(-5.95%)
Oct 27, 2009 2.670 2.700 2.670 2.690 16,180 -0.05(-1.82%)
Oct 26, 2009 2.820 2.850 2.680 2.740 110,253 -0.08(-2.84%)
Oct 23, 2009 2.870 2.920 2.820 2.820 267,188 -0.05(-1.74%)
Oct 22, 2009 2.920 3.000 2.870 2.870 61,683 -0.10(-3.37%)
Oct 21, 2009 2.940 2.990 2.910 2.970 46,252 -0.12(-3.88%)
Oct 20, 2009 3.100 3.090 2.920 3.090 45,322 +0.04(+1.31%)
Oct 19, 2009 3.000 3.100 2.990 3.050 44,756 +0.05(+1.67%)
Oct 16, 2009 2.990 3.000 2.950 3.000 81,623 +0.01(+0.33%)
Oct 15, 2009 2.990 3.000 2.950 2.990 53,959 +0.03(+1.01%)
Oct 14, 2009 3.090 3.090 2.960 2.960 63,544 -0.03(-1.00%)
Oct 13, 2009 3.050 3.150 2.960 2.990 119,095 -0.06(-1.97%)
Oct 09, 2009 3.100 3.110 2.970 3.050 54,791 +0.01(+0.33%)
Oct 08, 2009 2.810 3.080 2.810 3.040 180,533 +0.24(+8.57%)
Oct 07, 2009 2.800 2.820 2.750 2.800 119,084 +0.00(+0.00%)
Oct 06, 2009 2.600 2.830 2.590 2.800 207,810 +0.17(+6.46%)
Oct 05, 2009 2.630 2.720 2.630 2.630 65,916 +0.05(+1.94%)
Oct 02, 2009 2.530 2.660 2.530 2.580 17,644 -0.08(-3.01%)
Oct 01, 2009 2.720 2.730 2.650 2.660 26,564 -0.11(-3.97%)
Sep 30, 2009 2.760 2.800 2.700 2.770 29,050 +0.03(+1.09%)
Sep 29, 2009 2.480 2.740 2.480 2.740 240,823 +0.16(+6.20%)
Sep 28, 2009 2.610 2.790 2.500 2.580 61,920 +0.03(+1.18%)
Sep 25, 2009 2.510 2.640 2.500 2.550 18,000 -0.09(-3.41%)
Sep 24, 2009 2.700 2.700 2.600 2.640 39,500 -0.11(-4.00%)
Sep 23, 2009 2.750 2.800 2.650 2.750 10,650 +0.02(+0.73%)
Sep 22, 2009 2.740 2.840 2.700 2.730 21,288 +0.06(+2.25%)
Sep 21, 2009 2.640 2.690 2.620 2.670 10,500 -0.08(-2.91%)
Sep 18, 2009 2.760 2.870 2.700 2.750 10,052 +0.01(+0.36%)
Sep 17, 2009 2.860 2.870 2.710 2.740 28,960 -0.17(-5.84%)
Sep 16, 2009 2.890 2.910 2.860 2.910 28,283 +0.09(+3.19%)
Sep 15, 2009 2.660 2.820 2.650 2.820 61,790 +0.16(+6.02%)
Sep 14, 2009 2.880 2.880 2.650 2.660 28,702 -0.09(-3.27%)
Sep 11, 2009 2.850 2.880 2.720 2.750 47,800 -0.01(-0.36%)
Sep 10, 2009 2.560 2.800 2.560 2.760 48,075 +0.17(+6.56%)
Sep 09, 2009 2.820 2.820 2.570 2.590 27,406 -0.22(-7.83%)
Sep 08, 2009 2.800 2.900 2.750 2.810 99,655 +0.07(+2.55%)
Sep 04, 2009 2.700 2.750 2.580 2.740 32,068 +0.05(+1.86%)
Sep 03, 2009 2.520 2.690 2.440 2.690 94,140 +0.17(+6.75%)
Sep 02, 2009 2.250 2.540 2.250 2.520 80,490 +0.25(+11.01%)
Sep 01, 2009 2.370 2.390 2.260 2.270 21,101 -0.07(-2.99%)
Aug 31, 2009 2.350 2.390 2.300 2.340 31,500 -0.03(-1.27%)
Aug 28, 2009 2.360 2.380 2.360 2.370 15,136 +0.02(+0.85%)
Aug 27, 2009 2.300 2.360 2.300 2.350 34,401 +0.05(+2.17%)
Aug 26, 2009 2.300 2.300 2.240 2.300 29,710 +0.05(+2.22%)
Aug 25, 2009 2.250 2.270 2.240 2.250 7,600 -0.01(-0.44%)
Aug 24, 2009 2.270 2.300 2.260 2.260 22,623 -0.04(-1.74%)
Aug 21, 2009 2.280 2.320 2.270 2.300 21,500 +0.02(+0.88%)
Aug 20, 2009 2.290 2.300 2.270 2.280 12,300 -0.02(-0.87%)
Aug 19, 2009 2.300 2.380 2.300 2.300 80,750 +0.10(+4.55%)
Aug 18, 2009 2.120 2.200 2.050 2.200 15,154 +0.07(+3.29%)
Aug 17, 2009 2.160 2.160 2.100 2.130 15,780 -0.12(-5.33%)
Aug 14, 2009 2.350 2.350 2.180 2.250 14,100 -0.07(-3.02%)
Aug 13, 2009 2.150 2.320 2.150 2.320 44,740 +0.19(+8.92%)
Aug 12, 2009 2.130 2.150 2.130 2.130 9,835 +0.00(+0.00%)
Aug 11, 2009 2.170 2.180 2.110 2.130 34,400 -0.05(-2.29%)
Aug 10, 2009 2.200 2.200 2.170 2.180 1,900 -0.01(-0.46%)
Aug 07, 2009 2.210 2.220 2.190 2.190 3,800 -0.05(-2.23%)
Aug 06, 2009 2.260 2.270 2.220 2.240 20,400 -0.06(-2.61%)
Aug 05, 2009 2.300 2.390 2.230 2.300 23,414 -0.02(-0.86%)
Aug 04, 2009 2.330 2.360 2.280 2.320 31,625 +0.06(+2.65%)
Jul 31, 2009 2.210 2.300 2.200 2.260 29,800 +0.04(+1.80%)
Jul 30, 2009 2.150 2.220 2.150 2.220 9,350 +0.02(+0.91%)
Jul 29, 2009 2.250 2.250 2.200 2.200 13,660 -0.09(-3.93%)
Jul 28, 2009 2.300 2.300 2.210 2.290 43,850 -0.02(-0.87%)
Jul 27, 2009 2.260 2.310 2.260 2.310 60,350 +0.09(+4.05%)
Jul 24, 2009 2.160 2.280 2.150 2.220 30,601 +0.04(+1.83%)
Jul 23, 2009 2.230 2.230 2.180 2.180 42,900 +0.00(+0.00%)
Jul 22, 2009 2.180 2.190 2.150 2.180 13,550 -0.08(-3.54%)
Jul 21, 2009 2.260 2.280 2.260 2.260 18,100 +0.01(+0.44%)
Jul 20, 2009 2.200 2.260 2.200 2.250 124,672 +0.07(+3.21%)
Jul 17, 2009 2.220 2.230 2.180 2.180 50,615 -0.02(-0.91%)
Jul 16, 2009 2.100 2.200 2.100 2.200 19,115 +0.07(+3.29%)
Jul 15, 2009 2.200 2.200 2.120 2.130 43,800 -0.07(-3.18%)
Jul 14, 2009 2.100 2.200 2.090 2.200 36,100 +0.15(+7.32%)
Jul 13, 2009 1.980 2.060 1.980 2.050 13,500 +0.03(+1.49%)
Jul 10, 2009 2.030 2.050 2.000 2.020 17,930 -0.02(-0.98%)
Jul 09, 2009 2.060 2.070 2.030 2.040 34,700 +0.00(+0.00%)
Jul 08, 2009 2.060 2.060 2.000 2.040 22,980 -0.03(-1.45%)
Jul 07, 2009 2.070 2.230 2.070 2.070 35,540 -0.03(-1.43%)
Jul 06, 2009 2.250 2.260 2.100 2.100 75,970 -0.11(-4.98%)
Jul 03, 2009 2.210 2.210 2.210 2.210 1,000 +0.00(+0.00%)
Jul 02, 2009 2.230 2.340 2.200 2.210 23,025 -0.01(-0.45%)
Jun 30, 2009 2.220 2.230 2.190 2.220 20,181 +0.00(+0.00%)
Jun 29, 2009 2.160 2.230 2.160 2.220 23,635 +0.03(+1.37%)
Jun 26, 2009 2.220 2.250 2.190 2.190 27,700 -0.02(-0.90%)
Jun 25, 2009 2.220 2.260 2.210 2.210 36,300 -0.01(-0.45%)
Jun 24, 2009 2.210 2.250 2.170 2.220 81,360 +0.01(+0.45%)
Jun 23, 2009 2.250 2.250 2.200 2.210 14,660 +0.02(+0.91%)
Jun 22, 2009 2.150 2.230 2.150 2.190 33,264 +0.02(+0.92%)
Jun 19, 2009 2.160 2.230 2.160 2.170 22,150 -0.03(-1.36%)
Jun 18, 2009 2.260 2.260 2.200 2.200 8,506 -0.03(-1.35%)
Jun 17, 2009 2.350 2.350 2.220 2.230 27,770 -0.12(-5.11%)
Jun 16, 2009 2.290 2.390 2.280 2.350 25,885 +0.13(+5.86%)
Jun 15, 2009 2.110 2.280 2.110 2.220 19,930 -0.07(-3.06%)
Jun 12, 2009 2.300 2.300 2.170 2.290 72,383 -0.01(-0.43%)
Jun 11, 2009 2.190 2.310 2.190 2.300 9,000 +0.05(+2.22%)
Jun 10, 2009 2.380 2.380 2.250 2.250 21,400 -0.13(-5.46%)
Jun 09, 2009 2.410 2.440 2.360 2.380 25,290 +0.03(+1.28%)
Jun 08, 2009 2.280 2.400 2.240 2.350 76,770 -0.19(-7.48%)
Jun 05, 2009 2.730 2.730 2.450 2.540 43,066 -0.01(-0.39%)
Jun 04, 2009 2.490 2.550 2.420 2.550 10,600 +0.06(+2.41%)
Jun 03, 2009 2.460 2.730 2.460 2.490 78,500 -0.04(-1.58%)
Jun 02, 2009 2.500 2.570 2.490 2.530 81,321 +0.08(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.