Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.824 10.02 9.741 9.833 8,701 +0.09(+0.94%)
May 30, 2006 10.07 10.07 9.699 9.741 30,615 +0.16(+1.66%)
May 26, 2006 9.657 9.682 9.523 9.582 2,656 +0.28(+2.97%)
May 25, 2006 9.172 9.306 8.854 9.306 7,266 +0.05(+0.54%)
May 24, 2006 9.135 9.255 9.088 9.255 1,821 -0.06(-0.63%)
May 23, 2006 9.624 9.624 9.163 9.314 6,034 -0.31(-3.22%)
May 22, 2006 9.573 9.783 9.573 9.624 2,987 +0.14(+1.50%)
May 19, 2006 9.406 9.900 9.029 9.481 7,706 +0.13(+1.34%)
May 18, 2006 9.071 9.406 8.954 9.356 6,308 +0.17(+1.82%)
May 17, 2006 9.197 9.214 9.105 9.188 1,732 +0.07(+0.73%)
May 16, 2006 9.080 9.297 9.080 9.122 2,975 +0.13(+1.40%)
May 15, 2006 9.029 9.046 8.929 8.996 1,493 +0.08(+0.94%)
May 12, 2006 9.197 9.197 8.912 8.912 3,106 -0.19(-2.11%)
May 11, 2006 9.055 9.121 8.996 9.105 2,987 +0.11(+1.27%)
May 10, 2006 8.862 9.021 8.611 8.991 5,081 +0.20(+2.23%)
May 09, 2006 8.862 8.862 8.787 8.795 5,156 -0.04(-0.49%)
May 08, 2006 8.695 8.854 8.578 8.838 7,731 +0.34(+3.95%)
May 05, 2006 8.686 8.686 8.502 8.502 836 -0.08(-0.88%)
May 04, 2006 8.569 8.578 8.460 8.578 982 +0.00(+0.00%)
May 03, 2006 8.385 8.611 8.385 8.578 489 +0.04(+0.49%)
May 02, 2006 8.578 8.593 8.519 8.536 1,852 +0.04(+0.49%)
May 01, 2006 8.444 8.527 8.377 8.494 2,748 +0.24(+2.94%)
Apr 28, 2006 8.527 8.578 8.251 8.251 10,157 -0.16(-1.89%)
Apr 27, 2006 7.933 8.678 7.933 8.410 37,633 +0.49(+6.12%)
Apr 26, 2006 7.866 7.933 7.815 7.925 2,031 -0.03(-0.32%)
Apr 25, 2006 7.950 7.950 7.950 7.950 597 +0.00(+0.00%)
Apr 24, 2006 7.950 7.950 7.950 7.950 2,031 +0.03(+0.32%)
Apr 21, 2006 7.763 7.925 7.763 7.925 1,649 +0.02(+0.21%)
Apr 20, 2006 7.908 7.908 7.908 7.908 1,194 +0.00(+0.00%)
Apr 19, 2006 7.716 7.908 7.716 7.908 9,440 +0.06(+0.75%)
Apr 18, 2006 7.824 7.850 7.691 7.850 12,577 +0.02(+0.21%)
Apr 17, 2006 7.908 7.908 7.833 7.833 955 -0.08(-1.06%)
Apr 13, 2006 7.950 8.034 7.908 7.916 7,886 -0.03(-0.42%)
Apr 12, 2006 7.908 7.950 7.908 7.950 1,194 +0.00(+0.00%)
Apr 11, 2006 7.875 7.950 7.875 7.950 2,628 -0.08(-1.04%)
Apr 10, 2006 8.034 8.034 8.034 8.034 597 +0.06(+0.73%)
Apr 07, 2006 8.101 8.101 7.942 7.975 8,618 -0.13(-1.55%)
Apr 06, 2006 8.000 8.117 8.000 8.101 4,923 +0.00(+0.00%)
Apr 05, 2006 7.992 8.101 7.992 8.101 955 +0.04(+0.52%)
Apr 04, 2006 8.000 8.117 8.000 8.059 4,779 -0.04(-0.52%)
Apr 03, 2006 8.159 8.159 7.996 8.101 2,509 +0.07(+0.83%)
Mar 31, 2006 7.841 8.034 7.750 8.034 5,377 +0.12(+1.48%)
Mar 30, 2006 7.875 7.950 7.875 7.916 2,075 -0.03(-0.42%)
Mar 29, 2006 7.783 7.992 7.783 7.950 10,237 +0.17(+2.15%)
Mar 28, 2006 7.707 7.824 7.707 7.783 17,389 -0.02(-0.29%)
Mar 27, 2006 7.707 8.040 7.707 7.805 4,481 -0.06(-0.78%)
Mar 24, 2006 7.866 7.900 7.825 7.866 82,035 +0.04(+0.53%)
Mar 23, 2006 7.850 7.875 7.632 7.824 6,333 +0.03(+0.43%)
Mar 22, 2006 7.816 7.816 7.783 7.791 4,062 -0.07(-0.85%)
Mar 21, 2006 7.992 7.992 7.858 7.858 4,419 -0.07(-0.84%)
Mar 20, 2006 7.942 8.042 7.866 7.925 7,528 -0.03(-0.32%)
Mar 17, 2006 7.883 7.950 7.883 7.950 4,904 +0.08(+1.06%)
Mar 16, 2006 7.950 7.950 7.866 7.866 1,433 -0.08(-1.05%)
Mar 15, 2006 8.034 8.034 7.875 7.950 4,660 +0.08(+1.06%)
Mar 14, 2006 7.967 7.975 7.808 7.866 9,619 -0.11(-1.36%)
Mar 13, 2006 8.017 8.017 7.975 7.975 9,141 -0.14(-1.75%)
Mar 10, 2006 7.792 8.151 7.792 8.117 1,733 +0.04(+0.52%)
Mar 09, 2006 7.950 8.075 7.950 8.075 4,050 +0.05(+0.63%)
Mar 08, 2006 8.034 8.075 8.000 8.025 1,374 -0.02(-0.21%)
Mar 07, 2006 7.958 8.042 7.958 8.042 3,776 +0.16(+2.06%)
Mar 06, 2006 8.075 8.075 7.766 7.880 3,644 -0.20(-2.42%)
Mar 03, 2006 7.992 8.075 7.992 8.075 1,852 +0.00(+0.00%)
Mar 02, 2006 7.950 8.075 7.950 8.075 5,855 +0.17(+2.12%)
Mar 01, 2006 7.908 7.908 7.908 7.908 1,135 -0.08(-1.05%)
Feb 28, 2006 7.958 8.075 7.866 7.992 7,709 -0.11(-1.34%)
Feb 27, 2006 8.034 8.142 8.034 8.101 10,515 +0.03(+0.31%)
Feb 24, 2006 7.967 8.075 7.950 8.075 2,928 -0.08(-0.92%)
Feb 23, 2006 8.067 8.151 8.017 8.151 4,845 +0.17(+2.10%)
Feb 22, 2006 7.973 7.992 7.973 7.983 979 +0.03(+0.42%)
Feb 21, 2006 8.008 8.008 7.866 7.950 8,364 -0.03(-0.42%)
Feb 17, 2006 8.034 8.059 7.875 7.983 9,320 -0.01(-0.10%)
Feb 16, 2006 7.875 8.025 7.866 7.992 3,584 +0.00(+0.00%)
Feb 15, 2006 8.025 8.025 7.992 7.992 716 +0.04(+0.53%)
Feb 14, 2006 8.025 8.034 7.950 7.950 1,194 +0.00(+0.00%)
Feb 13, 2006 7.950 7.950 7.950 7.950 3,584 -0.00(-0.02%)
Feb 10, 2006 7.951 7.951 7.951 7.951 0 +0.00(+0.00%)
Feb 09, 2006 7.951 7.951 7.951 7.951 0 +0.00(+0.00%)
Feb 08, 2006 7.992 7.992 7.883 7.951 3,943 +0.03(+0.33%)
Feb 07, 2006 7.866 7.925 7.841 7.925 2,150 -0.01(-0.11%)
Feb 06, 2006 7.933 7.933 7.933 7.933 2,270 -0.01(-0.11%)
Feb 03, 2006 7.942 7.950 7.942 7.942 2,569 +0.12(+1.50%)
Feb 02, 2006 7.833 7.833 7.824 7.824 358 -0.07(-0.85%)
Feb 01, 2006 7.808 7.908 7.699 7.891 2,389 -0.06(-0.74%)
Jan 31, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jan 30, 2006 7.783 7.950 7.783 7.950 2,865 +0.08(+1.06%)
Jan 27, 2006 7.866 7.908 7.866 7.866 5,377 -0.07(-0.84%)
Jan 26, 2006 7.933 7.933 7.933 7.933 0 +0.00(+0.00%)
Jan 25, 2006 7.607 7.933 7.607 7.933 5,063 +0.15(+1.89%)
Jan 24, 2006 7.515 7.786 7.515 7.786 405 +0.04(+0.48%)
Jan 23, 2006 7.598 7.799 7.598 7.749 1,374 -0.03(-0.43%)
Jan 20, 2006 7.799 7.799 7.448 7.783 7,715 +0.05(+0.65%)
Jan 19, 2006 7.741 7.741 7.732 7.732 2,294 -0.01(-0.11%)
Jan 18, 2006 7.741 7.741 7.741 7.741 238 -0.04(-0.54%)
Jan 17, 2006 7.749 7.783 7.749 7.783 597 +0.02(+0.22%)
Jan 13, 2006 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Jan 12, 2006 7.799 7.818 7.766 7.766 955 -0.03(-0.43%)
Jan 11, 2006 7.741 7.799 7.657 7.799 5,138 +0.03(+0.32%)
Jan 10, 2006 7.741 7.774 7.741 7.774 1,087 +0.03(+0.43%)
Jan 09, 2006 7.699 7.741 7.699 7.741 3,226 +0.00(+0.00%)
Jan 06, 2006 7.682 7.783 7.682 7.741 1,782 +0.06(+0.76%)
Jan 05, 2006 7.598 7.682 7.540 7.682 4,248 -0.11(-1.40%)
Jan 04, 2006 7.598 7.791 7.598 7.791 4,747 -0.03(-0.32%)
Jan 03, 2006 7.632 7.850 7.615 7.816 8,567 -0.01(-0.11%)
Dec 30, 2005 7.548 7.824 7.548 7.824 3,056 +0.12(+1.52%)
Dec 29, 2005 7.757 7.850 7.576 7.707 9,085 -0.12(-1.50%)
Dec 28, 2005 7.557 7.824 7.548 7.824 3,345 +0.08(+1.08%)
Dec 27, 2005 7.707 7.749 7.707 7.741 4,182 +0.16(+2.10%)
Dec 23, 2005 7.532 7.624 7.532 7.582 6,236 +0.02(+0.22%)
Dec 22, 2005 7.448 7.732 7.448 7.565 12,482 +0.09(+1.23%)
Dec 21, 2005 7.247 7.473 7.247 7.473 5,735 -0.01(-0.11%)
Dec 20, 2005 7.255 7.481 7.247 7.481 4,638 +0.06(+0.79%)
Dec 19, 2005 7.280 7.423 7.280 7.423 262 +0.10(+1.37%)
Dec 16, 2005 7.339 7.339 7.322 7.322 5,974 +0.00(+0.00%)
Dec 15, 2005 7.096 7.456 7.096 7.322 12,700 +0.06(+0.81%)
Dec 14, 2005 7.373 7.490 7.264 7.264 9,016 -0.10(-1.36%)
Dec 13, 2005 7.532 7.532 7.197 7.364 14,282 -0.22(-2.87%)
Dec 12, 2005 7.297 7.590 7.297 7.582 716 +0.08(+1.12%)
Dec 09, 2005 7.582 7.582 7.113 7.498 14,021 -0.13(-1.75%)
Dec 08, 2005 7.565 7.640 7.071 7.632 161,446 +0.02(+0.22%)
Dec 07, 2005 7.532 7.615 7.532 7.615 238 +0.01(+0.16%)
Dec 06, 2005 7.406 7.632 7.239 7.603 5,006 -0.05(-0.71%)
Dec 05, 2005 7.406 7.665 7.406 7.657 2,495 +0.13(+1.67%)
Dec 02, 2005 7.532 7.532 7.532 7.532 119 +0.05(+0.67%)
Dec 01, 2005 7.490 7.490 7.481 7.481 597 +0.12(+1.59%)
Nov 30, 2005 7.582 7.674 7.322 7.364 4,258 -0.27(-3.51%)
Nov 29, 2005 7.573 7.657 7.398 7.632 2,182 -0.06(-0.75%)
Nov 28, 2005 7.640 7.774 7.414 7.689 2,867 +0.12(+1.64%)
Nov 25, 2005 7.565 7.565 7.565 7.565 0 +0.00(+0.00%)
Nov 23, 2005 7.448 7.624 7.414 7.565 3,086 -0.17(-2.16%)
Nov 22, 2005 7.950 7.950 7.624 7.732 2,153 -0.02(-0.22%)
Nov 21, 2005 7.707 7.942 7.632 7.749 3,587 -0.19(-2.42%)
Nov 18, 2005 7.942 7.942 7.942 7.942 119 +0.00(+0.00%)
Nov 17, 2005 7.942 7.942 7.942 7.942 119 +0.02(+0.21%)
Nov 16, 2005 7.925 7.925 7.925 7.925 119 +0.00(+0.00%)
Nov 15, 2005 7.724 7.933 7.557 7.925 1,129 -0.02(-0.21%)
Nov 14, 2005 7.942 7.942 7.942 7.942 0 +0.00(+0.00%)
Nov 11, 2005 7.908 7.942 7.659 7.942 2,504 +0.08(+0.96%)
Nov 10, 2005 7.950 7.950 7.866 7.866 238 +0.08(+1.08%)
Nov 09, 2005 7.866 7.866 7.406 7.783 1,496 -0.13(-1.59%)
Nov 08, 2005 7.197 7.933 7.197 7.908 31,812 +0.41(+5.47%)
Nov 07, 2005 7.598 7.598 7.364 7.498 841 +0.10(+1.36%)
Nov 04, 2005 7.314 7.398 7.247 7.398 477 -0.08(-1.12%)
Nov 03, 2005 7.280 7.481 7.239 7.481 1,433 -0.04(-0.56%)
Nov 02, 2005 7.532 7.532 7.523 7.523 4,182 +0.02(+0.23%)
Nov 01, 2005 7.206 7.506 7.205 7.506 1,579 +0.01(+0.10%)
Oct 31, 2005 7.406 7.532 7.130 7.498 6,830 -0.02(-0.22%)
Oct 28, 2005 7.331 7.515 7.331 7.515 477 +0.10(+1.35%)
Oct 27, 2005 7.448 7.448 7.414 7.414 758 -0.03(-0.34%)
Oct 26, 2005 7.439 7.439 7.439 7.439 1,792 -0.07(-0.91%)
Oct 25, 2005 7.508 7.508 7.508 7.508 663 +0.09(+1.26%)
Oct 24, 2005 7.532 7.532 7.414 7.414 3,451 -0.23(-3.06%)
Oct 21, 2005 7.649 7.649 7.649 7.649 119 +0.03(+0.44%)
Oct 20, 2005 7.448 7.615 7.448 7.615 3,011 +0.08(+1.11%)
Oct 19, 2005 7.414 7.532 7.414 7.532 1,676 -0.12(-1.53%)
Oct 18, 2005 7.540 7.858 7.414 7.649 6,682 -0.22(-2.77%)
Oct 17, 2005 7.866 7.866 7.866 7.866 298 +0.01(+0.11%)
Oct 14, 2005 7.532 7.908 7.532 7.858 1,898 -0.07(-0.84%)
Oct 13, 2005 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Oct 12, 2005 7.448 7.925 7.155 7.925 10,819 +0.54(+7.37%)
Oct 11, 2005 7.381 7.381 7.381 7.381 1,194 +0.20(+2.80%)
Oct 10, 2005 7.506 7.506 7.096 7.180 8,853 -0.46(-6.02%)
Oct 07, 2005 7.565 7.640 7.532 7.640 2,759 -0.23(-2.98%)
Oct 06, 2005 7.824 7.950 7.473 7.875 6,505 +0.24(+3.18%)
Oct 05, 2005 7.632 7.632 7.632 7.632 328 +0.03(+0.33%)
Oct 04, 2005 7.607 7.607 7.607 7.607 0 +0.01(+0.11%)
Oct 03, 2005 8.017 8.101 7.532 7.598 3,415 -0.27(-3.40%)
Sep 30, 2005 7.615 8.017 7.381 7.866 10,109 -0.07(-0.84%)
Sep 29, 2005 7.950 7.950 7.587 7.933 836 +0.16(+2.05%)
Sep 28, 2005 7.498 7.950 7.490 7.774 1,892 -0.07(-0.85%)
Sep 27, 2005 7.841 7.950 7.532 7.841 4,097 +0.00(+0.00%)
Sep 26, 2005 7.699 7.950 7.532 7.841 4,097 +0.14(+1.85%)
Sep 23, 2005 7.699 7.699 7.364 7.699 2,284 +0.00(+0.00%)
Sep 22, 2005 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Sep 21, 2005 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Sep 20, 2005 7.699 7.699 7.699 7.699 238 +0.00(+0.00%)
Sep 19, 2005 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Sep 16, 2005 7.156 7.699 7.156 7.699 1,085 +0.18(+2.45%)
Sep 15, 2005 7.364 7.515 7.188 7.515 3,319 -0.02(-0.22%)
Sep 14, 2005 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Sep 13, 2005 7.532 7.532 7.532 7.532 597 +0.00(+0.00%)
Sep 12, 2005 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Sep 09, 2005 7.532 7.532 7.532 7.532 0 +0.00(+0.00%)
Sep 08, 2005 7.532 7.532 7.356 7.532 2,073 +0.00(+0.00%)
Sep 07, 2005 7.219 7.699 7.219 7.532 6,548 +0.20(+2.74%)
Sep 06, 2005 7.038 7.331 7.038 7.331 3,752 -0.03(-0.45%)
Sep 02, 2005 7.381 7.389 7.297 7.364 2,044 +0.03(+0.46%)
Sep 01, 2005 7.222 7.331 7.071 7.331 11,979 -0.20(-2.67%)
Aug 31, 2005 7.163 7.699 7.163 7.532 1,925 +0.00(+0.00%)
Aug 30, 2005 7.548 7.741 7.322 7.532 5,994 +0.17(+2.27%)
Aug 29, 2005 7.364 7.364 7.364 7.364 0 +0.00(+0.00%)
Aug 26, 2005 7.465 7.465 7.364 7.364 2,150 -0.06(-0.79%)
Aug 25, 2005 7.280 7.465 7.197 7.423 8,125 -0.03(-0.34%)
Aug 24, 2005 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Aug 23, 2005 7.239 7.448 7.239 7.448 199,680 +0.12(+1.60%)
Aug 22, 2005 7.598 7.598 7.322 7.331 3,476 -0.41(-5.30%)
Aug 19, 2005 7.741 7.741 7.741 7.741 119 +0.01(+0.11%)
Aug 18, 2005 7.732 7.732 7.732 7.732 0 +0.00(+0.00%)
Aug 17, 2005 7.741 7.741 7.347 7.732 2,203 +0.01(+0.11%)
Aug 16, 2005 7.724 7.724 7.724 7.724 119 +0.01(+0.11%)
Aug 15, 2005 7.741 7.741 7.247 7.716 2,253 +0.07(+0.88%)
Aug 12, 2005 7.632 8.101 7.322 7.649 26,459 +0.03(+0.44%)
Aug 11, 2005 7.381 7.624 7.331 7.615 2,564 +0.04(+0.55%)
Aug 10, 2005 7.532 7.573 7.532 7.573 271 +0.04(+0.56%)
Aug 09, 2005 6.988 7.532 6.988 7.532 2,601 +0.08(+1.12%)
Aug 08, 2005 7.448 7.448 7.448 7.448 0 +0.00(+0.00%)
Aug 05, 2005 7.130 7.448 7.130 7.448 1,859 +0.00(+0.00%)
Aug 04, 2005 7.398 7.448 7.080 7.448 5,747 +0.05(+0.68%)
Aug 03, 2005 7.113 7.398 6.996 7.398 3,056 +0.08(+1.03%)
Aug 02, 2005 7.264 7.322 7.197 7.322 1,792 -0.06(-0.79%)
Aug 01, 2005 7.406 7.674 7.197 7.381 5,138 -0.10(-1.34%)
Jul 29, 2005 7.214 7.481 7.214 7.481 836 -0.01(-0.10%)
Jul 28, 2005 7.532 7.532 7.046 7.489 3,952 -0.04(-0.57%)
Jul 27, 2005 7.532 7.532 7.532 7.532 119 +0.41(+5.76%)
Jul 26, 2005 7.532 7.532 7.121 7.121 3,943 -0.41(-5.44%)
Jul 25, 2005 7.532 7.532 7.531 7.532 1,230 +0.00(+0.00%)
Jul 22, 2005 7.506 7.532 7.506 7.532 423 +0.00(+0.00%)
Jul 21, 2005 7.364 7.532 7.364 7.531 477 -0.00(-0.00%)
Jul 20, 2005 6.988 7.532 6.988 7.532 1,555 +0.18(+2.39%)
Jul 19, 2005 7.239 7.515 7.130 7.356 2,222 +0.04(+0.57%)
Jul 18, 2005 7.155 7.314 7.155 7.314 922 +0.00(+0.00%)
Jul 15, 2005 7.314 7.314 7.314 7.314 0 +0.00(+0.00%)
Jul 14, 2005 7.314 7.314 7.314 7.314 0 +0.00(+0.00%)
Jul 13, 2005 7.314 7.314 7.314 7.314 238 -0.01(-0.11%)
Jul 12, 2005 7.406 7.406 6.921 7.322 1,272 +0.00(+0.00%)
Jul 11, 2005 7.240 7.331 7.038 7.322 2,441 -0.01(-0.16%)
Jul 08, 2005 7.364 7.406 7.334 7.334 836 -0.09(-1.19%)
Jul 07, 2005 7.431 7.431 7.155 7.423 1,672 -0.08(-1.11%)
Jul 06, 2005 7.264 7.506 7.264 7.506 238 -0.01(-0.11%)
Jul 05, 2005 7.038 7.515 6.921 7.515 955 -0.06(-0.77%)
Jul 01, 2005 7.573 7.573 7.573 7.573 119 -0.05(-0.66%)
Jun 30, 2005 7.632 7.632 7.414 7.624 967 +0.01(+0.11%)
Jun 29, 2005 7.615 7.615 7.615 7.615 238 +0.02(+0.22%)
Jun 28, 2005 7.490 7.598 7.381 7.598 970 +0.11(+1.45%)
Jun 27, 2005 7.222 7.490 7.029 7.490 5,494 +0.00(+0.00%)
Jun 24, 2005 6.711 7.490 6.711 7.490 1,672 +0.06(+0.79%)
Jun 23, 2005 7.632 7.632 7.113 7.431 9,043 -0.20(-2.63%)
Jun 22, 2005 7.431 7.632 7.431 7.632 362 +0.00(+0.00%)
Jun 21, 2005 7.431 7.632 7.431 7.632 1,911 +0.20(+2.69%)
Jun 20, 2005 7.432 7.432 7.432 7.432 597 -0.10(-1.32%)
Jun 17, 2005 7.347 7.532 7.347 7.531 954 -0.09(-1.21%)
Jun 16, 2005 6.954 7.624 6.954 7.624 3,979 +0.01(+0.11%)
Jun 15, 2005 7.356 7.623 7.264 7.615 1,671 +0.02(+0.22%)
Jun 14, 2005 7.598 7.598 7.598 7.598 0 +0.00(+0.00%)
Jun 13, 2005 7.306 7.598 7.306 7.598 1,655 -0.01(-0.11%)
Jun 10, 2005 7.607 7.607 7.607 7.607 597 +0.08(+1.00%)
Jun 09, 2005 7.532 7.532 7.532 7.532 2,284 +0.00(+0.00%)
Jun 08, 2005 7.598 7.598 6.829 7.532 1,895 +0.00(+0.00%)
Jun 07, 2005 7.590 7.607 7.239 7.532 953 -0.03(-0.44%)
Jun 06, 2005 6.711 7.607 6.711 7.565 2,867 +0.03(+0.46%)
Jun 03, 2005 7.340 7.531 7.340 7.531 1,314 -0.12(-1.54%)
Jun 02, 2005 7.515 7.649 7.423 7.649 2,031 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.