Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	139.02	140.03	138.67	139.30	3,922,929	+0.42(+0.30%)
May 28, 2015	139.09	139.13	138.78	138.88	950,619	-0.30(-0.22%)
May 27, 2015	139.17	139.29	139.15	139.18	878,124	+0.05(+0.04%)
May 26, 2015	139.04	139.18	139.04	139.13	886,699	+0.05(+0.04%)
May 22, 2015		139.08	139.08	139.08	0	-0.01(-0.01%)
May 21, 2015	139.06	139.06	138.99	139.09	1,809,532	+0.03(+0.02%)
May 20, 2015	139.12	139.14	139.05	139.06	1,574,238	-0.07(-0.05%)
May 19, 2015	139.16	139.20	139.08	139.13	1,267,891	+0.03(+0.02%)
May 18, 2015	138.81	139.24	138.81	139.10	554,398	+0.02(+0.01%)
May 15, 2015	139.15	139.15	138.94	139.08	1,130,796	+0.09(+0.07%)
May 14, 2015	138.98	139.05	138.93	138.99	937,291	+0.05(+0.03%)
May 13, 2015	138.88	138.98	138.82	138.94	680,545	+0.07(+0.05%)
May 12, 2015	138.86	139.00	138.82	138.87	761,618	-0.13(-0.09%)
May 11, 2015	138.91	139.00	138.88	139.00	548,074	+0.10(+0.07%)
May 08, 2015	138.97	138.98	138.88	138.90	591,321	+0.02(+0.01%)
May 07, 2015	138.80	138.98	138.77	138.88	1,257,617	-0.01(-0.01%)
May 06, 2015	138.79	138.90	138.77	138.89	740,575	+0.17(+0.12%)
May 05, 2015	138.93	138.97	138.70	138.72	1,160,512	-0.25(-0.18%)
May 04, 2015	138.82	138.97	138.82	138.97	540,207	+0.03(+0.02%)
May 01, 2015	138.96	139.06	138.79	138.94	832,482	+0.02(+0.01%)
Apr 30, 2015	138.83	138.95	138.61	138.92	977,052	+0.05(+0.04%)
Apr 29, 2015	138.90	138.98	138.80	138.87	1,315,616	-0.12(-0.09%)
Apr 28, 2015	138.83	138.99	138.80	138.99	689,872	+0.09(+0.06%)
Apr 27, 2015	138.96	139.59	138.72	138.90	503,492	-0.10(-0.07%)
Apr 24, 2015		139.02	138.89	139.00	536,970	+0.03(+0.02%)
Apr 23, 2015	138.79	139.09	138.74	138.97	877,603	+0.05(+0.04%)
Apr 22, 2015	138.70	138.98	138.65	138.92	624,293	+0.17(+0.12%)
Apr 21, 2015	138.52	138.80	138.52	138.75	657,416	+0.14(+0.10%)
Apr 20, 2015	138.50	139.15	138.30	138.61	472,055	+0.22(+0.16%)
Apr 17, 2015	138.25	138.41	138.20	138.39	895,436	+0.09(+0.07%)
Apr 16, 2015	138.45	138.58	138.30	138.30	504,918	-0.08(-0.06%)
Apr 15, 2015	138.40	138.55	138.36	138.38	670,962	-0.03(-0.02%)
Apr 14, 2015	138.47	138.50	138.32	138.41	799,084	+0.01(+0.01%)
Apr 13, 2015	138.46	138.64	138.39	138.40	575,104	-0.05(-0.04%)
Apr 10, 2015	138.59	138.66	138.35	138.45	842,653	-0.09(-0.06%)
Apr 09, 2015	138.65	138.70	138.42	138.54	520,970	-0.03(-0.02%)
Apr 08, 2015	138.42	138.67	138.41	138.57	449,291	+0.12(+0.09%)
Apr 07, 2015	138.58	138.69	138.40	138.45	384,641	-0.14(-0.10%)
Apr 06, 2015	138.38	138.75	138.35	138.59	356,205	+0.08(+0.06%)
Apr 02, 2015		138.51	138.51	138.51	0	+0.05(+0.04%)
Apr 01, 2015	138.28	138.50	138.22	138.46	709,502	+0.21(+0.15%)
Mar 31, 2015	138.48	138.49	138.25	138.25	537,370	-0.16(-0.12%)
Mar 30, 2015	138.27	138.52	138.23	138.41	444,574	+0.20(+0.14%)
Mar 27, 2015	138.15	138.35	138.10	138.21	480,960	-0.02(-0.01%)
Mar 26, 2015	138.25	138.52	138.15	138.23	731,165	+0.04(+0.03%)
Mar 25, 2015	138.51	138.51	138.19	138.19	824,589	-0.41(-0.30%)
Mar 24, 2015	138.34	138.67	138.25	138.60	622,525	+0.26(+0.19%)
Mar 23, 2015	138.20	138.54	138.12	138.34	606,645	+0.14(+0.10%)
Mar 20, 2015	138.21	138.54	138.10	138.20	1,702,261	+0.11(+0.08%)
Mar 19, 2015	138.31	138.42	137.96	138.09	879,101	-0.24(-0.17%)
Mar 18, 2015	138.20	138.75	138.00	138.33	1,463,899	+0.15(+0.11%)
Mar 17, 2015	138.31	138.39	138.10	138.18	696,282	-0.13(-0.09%)
Mar 16, 2015	138.00	138.40	137.78	138.31	869,399	+0.41(+0.30%)
Mar 13, 2015	138.10	138.29	137.89	137.90	1,012,650	-0.26(-0.19%)
Mar 12, 2015	138.11	138.40	137.94	138.16	762,425	+0.19(+0.14%)
Mar 11, 2015	138.10	138.10	137.75	137.97	1,323,598	-0.09(-0.07%)
Mar 10, 2015	138.04	138.13	137.94	138.06	898,071	-0.01(-0.01%)
Mar 09, 2015	138.16	138.47	138.03	138.07	557,122	-0.01(-0.01%)
Mar 06, 2015				138.08	953,328	+0.03(+0.02%)
Mar 05, 2015	138.06	138.12	138.00	138.06	627,260	-0.07(-0.05%)
Mar 04, 2015		138.20	137.95	138.13	799,379	-0.07(-0.05%)
Mar 03, 2015		138.22		138.20	724,121	+0.13(+0.09%)
Mar 02, 2015	138.10	138.19	138.00	138.07	593,401	+0.01(+0.01%)
Feb 27, 2015	138.05	138.10	137.95	138.06	501,124	+0.00(+0.00%)
Feb 26, 2015	138.12	138.13	138.01	138.06	371,942	-0.01(-0.01%)
Feb 25, 2015	138.30	138.30	138.05	138.07	487,675	-0.24(-0.17%)
Feb 24, 2015	138.50	138.60	138.26	138.31	514,846	-0.29(-0.21%)
Feb 23, 2015	138.67	138.83	138.35	138.60	488,628	-0.15(-0.11%)
Feb 20, 2015	138.60	138.77	138.28	138.75	524,799	+0.33(+0.24%)
Feb 19, 2015	138.22	138.67	137.85	138.42	638,785	+0.14(+0.10%)
Feb 18, 2015	138.13	138.29	138.08	138.28	1,329,048	-0.02(-0.01%)
Feb 17, 2015	138.15	138.31	138.06	138.30	559,148	+0.10(+0.07%)
Feb 13, 2015		138.20	138.20	138.20	0	+0.07(+0.05%)
Feb 12, 2015	138.28	138.43	138.07	138.13	748,757	-0.06(-0.04%)
Feb 11, 2015	138.07	138.30	138.04	138.19	1,003,184	+0.10(+0.07%)
Feb 10, 2015	137.91	138.25	137.82	138.09	767,025	+0.31(+0.22%)
Feb 09, 2015	137.71	137.93	137.71	137.78	341,677	+0.07(+0.05%)
Feb 06, 2015	137.87	137.87	137.69	137.71	377,915	-0.09(-0.07%)
Feb 05, 2015	137.62	137.91	137.54	137.80	594,420	+0.23(+0.17%)
Feb 04, 2015	137.67	137.90	137.44	137.57	585,759	-0.10(-0.07%)
Feb 03, 2015	137.65	137.76	137.48	137.67	496,719	+0.14(+0.10%)
Feb 02, 2015	137.47	137.73	137.30	137.53	789,744	+0.01(+0.01%)
Jan 30, 2015	137.45	137.69	137.26	137.52	814,060	-0.13(-0.09%)
Jan 29, 2015	137.44	137.70	137.25	137.65	609,871	+0.25(+0.18%)
Jan 28, 2015	137.49	137.67	137.18	137.40	655,950	-0.02(-0.01%)
Jan 27, 2015	137.40	137.73	137.35	137.42	617,462	-0.07(-0.05%)
Jan 26, 2015	137.68	137.75	137.31	137.49	627,595	-0.20(-0.15%)
Jan 23, 2015	137.75	137.75	137.38	137.69	352,409	+0.00(+0.00%)
Jan 22, 2015		137.73		137.69	439,184	+0.25(+0.18%)
Jan 21, 2015	137.30	137.58	137.27	137.44	472,826	+0.08(+0.06%)
Jan 20, 2015	137.09	137.48	137.08	137.36	454,854	-0.12(-0.09%)
Jan 16, 2015	137.06	137.50	137.00	137.48	484,342	+0.48(+0.35%)
Jan 15, 2015				137.00	400,172	+0.00(+0.00%)
Jan 14, 2015	136.95	137.15	136.75	137.00	843,151	-0.02(-0.01%)
Jan 13, 2015				137.02	1,177,959	-0.20(-0.15%)
Jan 12, 2015	137.32	137.38	137.00	137.22	426,276	-0.03(-0.02%)
Jan 09, 2015	137.27	137.54	137.13	137.25	395,688	+0.06(+0.04%)
Jan 08, 2015	137.57	137.57	137.14	137.19	861,434	-0.18(-0.13%)
Jan 07, 2015	137.30	137.81	137.14	137.37	505,798	+0.27(+0.20%)
Jan 06, 2015	137.61	137.78	137.05	137.10	654,427	-0.35(-0.25%)
Jan 05, 2015	137.29	137.64	137.29	137.45	567,868	+0.14(+0.10%)
Jan 02, 2015	137.36	137.69	137.26	137.31	483,620	+0.04(+0.03%)
Dec 31, 2014		137.27	137.27	137.27	0	+0.02(+0.01%)
Dec 30, 2014	137.19	137.46	137.16	137.25	333,024	+0.02(+0.01%)
Dec 29, 2014	137.15	137.47	137.15	137.23	396,212	+0.02(+0.01%)
Dec 26, 2014	137.16	137.64	137.10	137.21	189,481	+0.05(+0.04%)
Dec 24, 2014		137.16	137.16	137.16	0	-0.01(-0.01%)
Dec 23, 2014	136.50	137.29	136.25	137.17	838,536	+0.84(+0.62%)
Dec 22, 2014	136.64	136.69	136.22	136.33	561,869	-0.18(-0.13%)
Dec 19, 2014	136.22	136.74	136.21	136.51	1,105,847	+0.01(+0.01%)
Dec 18, 2014	136.33	136.50	136.01	136.50	679,907	+0.52(+0.38%)
Dec 17, 2014	136.23	136.84	135.95	135.98	903,395	-0.12(-0.09%)
Dec 16, 2014		136.45		136.10	830,333	+0.19(+0.14%)
Dec 15, 2014	136.06	136.39	135.86	135.91	590,748	-0.09(-0.07%)
Dec 12, 2014	136.00	136.30	135.90	136.00	584,315	-0.09(-0.07%)
Dec 11, 2014	136.02	136.69	135.99	136.09	317,352	+0.30(+0.22%)
Dec 10, 2014	136.29	136.40	135.62	135.79	1,016,372	-0.47(-0.35%)
Dec 09, 2014	136.26	136.91	136.12	136.26	356,883	-0.18(-0.13%)
Dec 08, 2014	136.68	136.83	136.26	136.44	393,350	-0.35(-0.26%)
Dec 05, 2014	136.38	136.96	136.27	136.79	504,250	+0.25(+0.18%)
Dec 04, 2014	135.90	136.56	135.90	136.54	543,751	+0.32(+0.23%)
Dec 03, 2014	136.04	136.25	135.87	136.22	615,682	+0.30(+0.22%)
Dec 02, 2014	136.05	136.43	135.80	135.92	1,046,016	-0.19(-0.14%)
Dec 01, 2014	136.35	136.73	135.97	136.11	984,735	-0.49(-0.36%)
Nov 28, 2014	136.62	136.66	136.20	136.60	420,838	+0.07(+0.05%)
Nov 26, 2014		136.53	136.53	136.53	0	-0.02(-0.01%)
Nov 25, 2014	136.75	136.84	136.42	136.55	1,115,128	-0.18(-0.13%)
Nov 24, 2014	135.96	136.74	135.85	136.73	892,972	+0.93(+0.68%)
Nov 21, 2014	136.36	136.39	135.33	135.80	2,001,261	-0.18(-0.13%)
Nov 20, 2014	135.81	135.98	135.65	135.98	529,197	+0.00(+0.00%)
Nov 19, 2014	135.63	136.12	135.53	135.98	889,168	+0.33(+0.24%)
Nov 18, 2014	135.55	135.77	135.50	135.65	553,967	-0.04(-0.03%)
Nov 17, 2014	135.45	135.77	135.34	135.69	473,334	+0.11(+0.08%)
Nov 14, 2014	135.77	135.77	135.40	135.58	560,086	+0.05(+0.04%)
Nov 13, 2014	135.85	135.85	135.34	135.53	659,722	-0.11(-0.08%)
Nov 12, 2014	135.62	135.92	135.50	135.64	418,034	-0.25(-0.18%)
Nov 11, 2014	135.76	135.96	135.55	135.89	232,393	+0.08(+0.06%)
Nov 10, 2014	135.30	135.97	135.12	135.81	393,352	+0.47(+0.35%)
Nov 07, 2014	135.40	135.62	135.25	135.34	569,944	+0.00(+0.00%)
Nov 06, 2014	135.50	135.75	135.24	135.34	638,260	+0.05(+0.04%)
Nov 05, 2014	135.49	135.57	135.15	135.29	912,215	+0.15(+0.11%)
Nov 04, 2014	135.50	135.61	135.00	135.14	1,065,213	-0.27(-0.20%)
Nov 03, 2014	135.85	135.99	135.29	135.41	1,157,179	-0.50(-0.37%)
Oct 31, 2014	136.24	136.24	135.38	135.91	925,450	+0.33(+0.24%)
Oct 30, 2014	134.83	135.58	134.83	135.58	719,648	+0.67(+0.50%)
Oct 29, 2014	135.00	135.34	134.69	134.91	1,873,647	-0.45(-0.33%)
Oct 28, 2014	135.18	135.42	134.76	135.36	874,866	+0.46(+0.34%)
Oct 27, 2014	134.93	135.07	135.07	134.90	1,030,145	-0.17(-0.13%)
Oct 24, 2014	135.68	135.84	134.57	135.07	725,770	-0.31(-0.23%)
Oct 23, 2014	136.18	136.22	135.27	135.38	1,024,653	-0.47(-0.35%)
Oct 22, 2014		136.20		135.85	700,960	+0.25(+0.18%)
Oct 21, 2014	134.52	135.81	134.16	135.60	936,833	+0.61(+0.45%)
Oct 20, 2014	134.50	135.18	134.21	134.99	865,675	+0.96(+0.72%)
Oct 17, 2014		135.44	134.00	134.03	1,544,750	-0.37(-0.28%)
Oct 16, 2014	132.45	135.02	132.45	134.40	1,338,420	-0.75(-0.55%)
Oct 15, 2014	135.12	135.51	134.65	135.15	1,825,032	-0.61(-0.45%)
Oct 14, 2014	135.44	136.31	135.27	135.76	929,798	+0.50(+0.37%)
Oct 13, 2014	135.44	135.99	135.05	135.26	836,094	-0.23(-0.17%)
Oct 10, 2014	135.70	135.97	135.31	135.49	921,241	-0.11(-0.08%)
Oct 09, 2014	135.70	136.35	135.38	135.60	1,125,935	-0.20(-0.15%)
Oct 08, 2014	135.53	136.22	135.53	135.80	1,083,077	+0.05(+0.04%)
Oct 07, 2014	135.51	136.12	135.34	135.75	1,017,123	+0.03(+0.02%)
Oct 06, 2014	135.94	136.91	135.64	135.72	1,382,194	-0.36(-0.26%)
Oct 03, 2014	135.25	136.51	135.25	136.08	1,062,721	+0.63(+0.47%)
Oct 02, 2014	135.84	136.14	135.10	135.45	1,533,143	-0.42(-0.31%)
Oct 01, 2014	135.80	136.30	135.53	135.87	1,634,404	-0.14(-0.10%)
Sep 30, 2014	136.10	136.30	135.88	136.01	1,469,821	-0.27(-0.20%)
Sep 29, 2014	136.13	136.56	135.95	136.28	1,072,690	-0.49(-0.36%)
Sep 26, 2014	135.41	137.00	135.41	136.77	1,241,940	+1.31(+0.97%)
Sep 25, 2014	135.78	135.87	135.38	135.46	2,113,509	-0.31(-0.23%)
Sep 24, 2014	135.80	136.00	135.65	135.77	2,727,841	+0.00(+0.00%)
Sep 23, 2014	136.13	136.29	135.77	135.77	3,906,526	-0.63(-0.46%)
Sep 22, 2014	137.25	138.01	135.75	136.40	12,933,717	+34.03(+33.24%)
Sep 19, 2014	103.82	103.82	102.26	102.37	1,102,350	-0.93(-0.90%)
Sep 18, 2014	103.72	103.91	103.09	103.30	287,194	+0.06(+0.06%)
Sep 17, 2014	103.16	103.55	102.67	103.24	307,484	+0.44(+0.43%)
Sep 16, 2014	102.35	103.16	102.07	102.80	374,626	+0.45(+0.44%)
Sep 15, 2014	101.90	102.56	101.59	102.35	271,643	+0.31(+0.30%)
Sep 12, 2014	102.39	102.66	101.70	102.04	452,869	-0.56(-0.55%)
Sep 11, 2014	102.46	102.87	102.22	102.60	360,991	-0.50(-0.48%)
Sep 10, 2014	102.95	103.15	102.16	103.10	346,831	+0.31(+0.30%)
Sep 09, 2014	103.48	103.70	102.64	102.79	341,845	-0.95(-0.92%)
Sep 08, 2014	103.54	104.15	103.35	103.74	208,199	-0.13(-0.13%)
Sep 05, 2014	103.29	103.89	103.07	103.87	392,803	+0.63(+0.61%)
Sep 04, 2014	103.49	103.94	103.19	103.24	358,461	-0.47(-0.45%)
Sep 03, 2014	104.57	105.00	103.39	103.71	410,383	-0.28(-0.27%)
Sep 02, 2014	103.95	104.27	103.72	103.99	441,055	-0.01(-0.01%)
Aug 29, 2014		104.00	104.00	104.00	0	+0.26(+0.25%)
Aug 28, 2014	103.30	103.88	102.90	103.74	175,687	+0.46(+0.45%)
Aug 27, 2014	103.59	103.99	103.09	103.28	384,511	-0.59(-0.57%)
Aug 26, 2014	104.11	104.30	103.76	103.87	232,770	-0.10(-0.10%)
Aug 25, 2014	103.93	104.31	103.63	103.97	171,595	+0.43(+0.42%)
Aug 22, 2014	104.18	104.18	103.45	103.54	329,167	-0.33(-0.32%)
Aug 21, 2014	103.83	104.29	103.56	103.87	319,433	+0.00(+0.00%)
Aug 20, 2014	103.76	104.32	103.36	103.87	387,814	-0.27(-0.26%)
Aug 19, 2014	103.55	104.22	103.20	104.14	315,000	+0.68(+0.66%)
Aug 18, 2014	103.31	103.57	102.96	103.46	347,189	+0.78(+0.76%)
Aug 15, 2014	103.29	103.29	101.96	102.68	571,201	+0.12(+0.12%)
Aug 14, 2014	102.41	102.69	102.38	102.56	196,772	-0.03(-0.03%)
Aug 13, 2014	99.08	102.57	99.08	102.59	370,028	+0.93(+0.91%)
Aug 12, 2014	102.02	102.25	101.46	101.66	463,138	-0.47(-0.46%)
Aug 11, 2014	101.83	102.55	101.83	102.13	289,804	+0.20(+0.20%)
Aug 08, 2014	100.62	102.08	100.47	101.93	419,781	+1.32(+1.31%)
Aug 07, 2014	101.20	101.38	100.33	100.61	313,263	-0.48(-0.47%)
Aug 06, 2014	100.55	101.28	100.55	101.09	408,793	+0.55(+0.55%)
Aug 05, 2014	100.81	101.27	100.32	100.54	411,701	-0.73(-0.72%)
Aug 04, 2014	101.05	101.41	100.14	101.27	348,258	+0.62(+0.62%)
Aug 01, 2014	100.20	100.91	100.08	100.65	489,999	+0.23(+0.23%)
Jul 31, 2014	102.14	102.15	100.33	100.42	866,890	-1.88(-1.84%)
Jul 30, 2014	103.63	103.77	102.19	102.30	467,334	-0.95(-0.92%)
Jul 29, 2014	103.55	103.95	103.07	103.25	811,111	-0.18(-0.17%)
Jul 28, 2014	102.80	103.47	102.58	103.43	549,942	+0.45(+0.44%)
Jul 25, 2014	102.52	103.14	102.30	102.98	438,395	+0.39(+0.38%)
Jul 24, 2014	102.69	104.00	102.23	102.59	561,556	-0.81(-0.78%)
Jul 23, 2014	102.84	103.50	102.56	103.40	643,007	+0.51(+0.50%)
Jul 22, 2014	102.98	103.30	102.79	102.89	460,497	+0.32(+0.31%)
Jul 21, 2014	102.42	103.04	102.16	102.57	567,524	-0.29(-0.28%)
Jul 18, 2014	102.73	103.16	101.95	102.86	591,868	+0.60(+0.59%)
Jul 17, 2014	101.80	102.86	101.10	102.26	779,212	-0.67(-0.65%)
Jul 16, 2014	102.06	103.09	102.06	102.93	543,595	+0.98(+0.96%)
Jul 15, 2014	102.16	102.79	101.25	101.95	446,074	+0.05(+0.05%)
Jul 14, 2014	102.32	102.50	101.81	101.90	274,060	+0.19(+0.19%)
Jul 11, 2014	101.96	102.22	101.29	101.71	325,905	-0.03(-0.03%)
Jul 10, 2014	101.52	101.99	101.20	101.74	782,110	-0.57(-0.56%)
Jul 09, 2014	102.35	102.45	101.95	102.31	386,303	+0.29(+0.28%)
Jul 08, 2014	101.64	102.69	101.45	102.02	485,029	+0.18(+0.18%)
Jul 07, 2014	102.15	102.33	101.69	101.84	310,802	-0.31(-0.30%)
Jul 03, 2014		102.15	102.15	102.15	0	+0.00(+0.00%)
Jul 02, 2014	102.00	102.24	101.71	102.15	384,999	-0.08(-0.08%)
Jul 01, 2014	101.93	102.46	101.61	102.23	550,859	+0.75(+0.74%)
Jun 30, 2014	101.73	101.75	101.09	101.48	599,825	+0.00(+0.00%)
Jun 27, 2014	101.02	101.55	100.73	101.48	1,375,262	+0.19(+0.19%)
Jun 26, 2014	101.33	101.57	100.54	101.29	429,297	-0.40(-0.39%)
Jun 25, 2014	100.98	101.91	100.95	101.69	483,888	+0.76(+0.75%)
Jun 24, 2014	101.22	101.84	100.80	100.93	525,722	-0.78(-0.77%)
Jun 23, 2014	100.56	101.87	100.56	101.71	601,028	+0.55(+0.54%)
Jun 20, 2014	100.72	101.19	100.31	101.16	687,231	+0.86(+0.86%)
Jun 19, 2014	100.41	100.71	100.00	100.30	329,337	-0.16(-0.16%)
Jun 18, 2014	99.75	100.59	99.55	100.46	428,872	+0.47(+0.47%)
Jun 17, 2014	99.85	100.42	99.65	99.99	407,305	+0.11(+0.11%)
Jun 16, 2014	99.63	100.43	99.63	99.88	548,303	-0.15(-0.15%)
Jun 13, 2014	100.06	100.08	99.57	100.03	420,966	+0.39(+0.39%)
Jun 12, 2014	99.60	99.90	99.31	99.64	561,933	-0.16(-0.16%)
Jun 11, 2014	99.59	99.91	99.18	99.80	425,592	-0.09(-0.09%)
Jun 10, 2014	99.92	100.26	99.49	99.89	319,187	-0.04(-0.04%)
Jun 06, 2014	99.97	99.97	99.54	99.93	449,776	+0.38(+0.38%)
Jun 05, 2014	98.97	99.59	98.02	99.55	566,250	+0.93(+0.94%)
Jun 04, 2014	98.56	98.93	98.41	98.62	522,651	-0.19(-0.19%)
Jun 03, 2014	97.38	99.14	97.38	98.81	405,795	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record