Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	98.70	98.81	98.14	98.53	1,060,795	-0.02(-0.02%)
May 29, 2014	98.02	98.55	97.87	98.55	639,164	+0.43(+0.44%)
May 28, 2014	97.73	98.29	97.66	98.12	573,804	+0.11(+0.11%)
May 27, 2014	98.00	98.18	97.64	98.01	637,549	+0.32(+0.33%)
May 23, 2014		97.69	97.69	97.69	0	+0.56(+0.58%)
May 22, 2014	96.63	97.17	96.21	97.13	519,410	+0.72(+0.75%)
May 21, 2014	96.11	97.11	95.85	96.41	493,355	+0.65(+0.68%)
May 20, 2014	96.68	96.79	95.72	95.76	496,883	-0.70(-0.73%)
May 19, 2014	95.95	96.70	95.93	96.46	447,101	+0.13(+0.13%)
May 16, 2014	96.00	96.34	95.15	96.33	515,259	+0.53(+0.55%)
May 15, 2014	96.94	97.01	95.19	95.80	560,241	-1.16(-1.20%)
May 14, 2014	97.13	97.54	96.78	96.96	436,463	-0.38(-0.39%)
May 13, 2014	98.04	98.04	97.13	97.34	356,810	-0.46(-0.47%)
May 12, 2014	97.43	97.93	97.08	97.80	519,360	+0.96(+0.99%)
May 09, 2014	96.64	97.00	96.17	96.84	589,722	-0.01(-0.01%)
May 08, 2014	96.56	97.38	96.32	96.85	667,117	-0.09(-0.09%)
May 07, 2014	96.75	97.05	96.04	96.94	829,757	+0.68(+0.71%)
May 06, 2014	96.17	96.68	95.51	96.26	367,454	-0.06(-0.06%)
May 05, 2014	95.15	96.41	94.65	96.32	490,992	+0.87(+0.91%)
May 02, 2014	96.23	96.23	95.37	95.45	471,766	-0.23(-0.24%)
May 01, 2014	96.15	96.31	95.45	95.68	489,422	-0.53(-0.55%)
Apr 30, 2014	95.07	96.40	94.83	96.21	655,990	+0.48(+0.50%)
Apr 29, 2014	95.53	95.95	95.18	95.73	492,130	+0.68(+0.72%)
Apr 28, 2014	95.49	95.67	94.12	95.05	511,305	+0.06(+0.06%)
Apr 25, 2014	94.90	95.85	94.60	94.99	507,281	+0.23(+0.24%)
Apr 24, 2014	95.89	97.64	94.32	94.76	686,915	+0.94(+1.00%)
Apr 23, 2014	94.68	94.95	93.74	93.82	514,718	-0.92(-0.97%)
Apr 22, 2014	94.32	95.26	93.80	94.74	486,420	+0.21(+0.22%)
Apr 21, 2014	94.28	94.67	93.91	94.53	386,258	+0.46(+0.49%)
Apr 17, 2014		94.07	94.07	94.07	0	+0.05(+0.05%)
Apr 16, 2014	93.62	94.17	93.21	94.02	354,556	+1.13(+1.22%)
Apr 15, 2014	92.72	93.17	91.61	92.89	633,474	+0.25(+0.27%)
Apr 14, 2014	93.08	93.22	92.15	92.64	435,843	+0.54(+0.59%)
Apr 11, 2014	92.39	93.37	92.08	92.10	603,433	-0.79(-0.85%)
Apr 10, 2014	94.49	94.73	92.58	92.89	526,554	-1.65(-1.75%)
Apr 09, 2014	93.95	94.80	93.43	94.54	443,668	+0.88(+0.94%)
Apr 08, 2014	92.45	94.02	92.37	93.66	561,063	+1.05(+1.13%)
Apr 07, 2014	93.30	93.41	92.04	92.61	521,962	-0.71(-0.76%)
Apr 04, 2014	94.97	95.45	93.21	93.32	492,175	-1.39(-1.47%)
Apr 03, 2014	95.30	95.50	94.03	94.71	440,831	-0.41(-0.43%)
Apr 02, 2014	94.57	95.47	94.53	95.12	610,406	+0.53(+0.56%)
Apr 01, 2014	93.84	94.63	93.12	94.59	505,883	+1.21(+1.30%)
Mar 31, 2014	93.02	93.68	92.31	93.38	343,382	+1.01(+1.09%)
Mar 28, 2014	92.10	92.98	91.96	92.37	392,492	+0.27(+0.29%)
Mar 27, 2014	92.09	92.24	91.55	92.10	335,981	-0.05(-0.05%)
Mar 26, 2014	92.92	93.37	92.12	92.15	445,983	-0.64(-0.69%)
Mar 25, 2014	93.32	93.95	92.72	92.79	502,535	-0.36(-0.39%)
Mar 24, 2014	94.84	94.90	92.95	93.15	502,336	-1.23(-1.30%)
Mar 21, 2014	94.92	95.47	93.80	94.38	1,067,638	+0.06(+0.06%)
Mar 20, 2014	94.09	94.79	94.03	94.32	700,625	-0.22(-0.23%)
Mar 19, 2014	94.96	95.24	94.08	94.54	468,326	-0.59(-0.62%)
Mar 18, 2014	95.39	95.48	94.85	95.13	435,228	-0.01(-0.01%)
Mar 17, 2014	95.38	95.81	94.90	95.14	521,330	+0.06(+0.06%)
Mar 14, 2014	94.52	95.55	94.41	95.08	805,143	+0.39(+0.41%)
Mar 13, 2014	94.97	95.57	94.34	94.69	1,138,996	+0.29(+0.31%)
Mar 12, 2014	93.58	94.54	93.26	94.40	751,741	+0.18(+0.19%)
Mar 11, 2014	94.57	94.92	94.02	94.22	456,391	-0.31(-0.33%)
Mar 10, 2014	94.08	94.59	93.95	94.53	302,739	+0.15(+0.16%)
Mar 07, 2014	94.63	94.88	94.00	94.38	417,956	+0.13(+0.14%)
Mar 06, 2014	94.39	94.64	93.99	94.25	339,650	+0.10(+0.11%)
Mar 05, 2014	94.51	94.58	93.86	94.15	465,769	-0.52(-0.55%)
Mar 04, 2014	93.53	94.80	92.91	94.67	1,104,944	+1.19(+1.27%)
Mar 03, 2014	94.01	94.19	92.51	93.48	636,455	-0.93(-0.99%)
Feb 28, 2014	93.93	94.60	93.71	94.41	868,890	+0.50(+0.53%)
Feb 27, 2014	93.84	94.23	93.63	93.91	420,884	-0.08(-0.09%)
Feb 26, 2014	93.93	94.45	93.71	93.99	751,840	+0.06(+0.06%)
Feb 25, 2014	93.12	94.46	93.12	93.93	647,084	+0.67(+0.72%)
Feb 24, 2014	93.37	94.12	93.02	93.26	856,204	+0.24(+0.26%)
Feb 21, 2014	93.42	94.48	92.98	93.02	1,067,647	-1.01(-1.07%)
Feb 20, 2014	93.76	94.34	93.23	94.03	1,094,486	+0.26(+0.28%)
Feb 19, 2014	95.19	95.80	93.64	93.77	1,076,453	-1.85(-1.93%)
Feb 18, 2014	96.62	96.87	95.50	95.62	537,349	-0.99(-1.02%)
Feb 14, 2014		96.61	96.61	96.61	0	+0.91(+0.95%)
Feb 13, 2014	94.49	95.70	94.38	95.70	562,933	+0.49(+0.51%)
Feb 12, 2014	94.45	95.78	94.38	95.21	802,727	+0.61(+0.64%)
Feb 11, 2014	93.34	94.77	92.83	94.60	868,126	+1.53(+1.64%)
Feb 10, 2014	92.43	93.29	91.71	93.07	928,888	+0.29(+0.31%)
Feb 07, 2014	91.04	93.34	90.68	92.78	760,936	+1.89(+2.08%)
Feb 06, 2014	91.11	91.71	90.26	90.89	856,757	-0.18(-0.20%)
Feb 05, 2014	90.88	91.44	90.21	91.07	758,974	+0.28(+0.31%)
Feb 04, 2014	91.57	91.94	90.51	90.79	706,144	-0.27(-0.30%)
Feb 03, 2014	93.10	93.44	90.84	91.06	716,687	-1.91(-2.05%)
Jan 31, 2014	92.36	93.38	92.12	92.97	665,109	-0.91(-0.97%)
Jan 30, 2014	92.06	94.61	92.05	93.88	773,108	+1.68(+1.82%)
Jan 29, 2014	91.71	92.88	91.53	92.20	561,161	+0.02(+0.02%)
Jan 28, 2014	91.21	92.26	90.95	92.18	555,112	+0.99(+1.09%)
Jan 27, 2014	91.97	92.17	90.68	91.19	730,754	-0.24(-0.26%)
Jan 24, 2014	92.52	92.79	91.34	91.43	647,158	-1.86(-1.99%)
Jan 23, 2014	92.89	93.76	92.84	93.29	557,785	-0.26(-0.28%)
Jan 22, 2014	93.81	94.00	93.15	93.55	621,438	-0.07(-0.07%)
Jan 21, 2014	92.15	93.68	92.15	93.62	601,989	+1.11(+1.20%)
Jan 17, 2014		92.51	92.51	92.51	0	-0.24(-0.26%)
Jan 16, 2014	93.07	93.56	92.43	92.75	308,781	-0.23(-0.25%)
Jan 15, 2014	93.01	93.66	92.82	92.98	389,955	-0.03(-0.03%)
Jan 14, 2014	91.69	93.25	91.48	93.01	596,040	+1.54(+1.68%)
Jan 13, 2014	93.00	93.59	91.27	91.47	677,155	-1.95(-2.09%)
Jan 10, 2014	93.34	93.94	93.05	93.42	428,861	+0.06(+0.06%)
Jan 09, 2014	93.82	93.82	93.10	93.36	576,349	-0.02(-0.02%)
Jan 08, 2014	92.56	93.47	91.91	93.38	677,834	+0.60(+0.65%)
Jan 07, 2014	91.91	93.13	91.77	92.78	402,141	+1.08(+1.18%)
Jan 06, 2014	92.73	93.00	91.32	91.70	701,220	-0.87(-0.94%)
Jan 03, 2014	92.89	93.16	92.25	92.57	436,103	-0.21(-0.23%)
Jan 02, 2014	93.59	93.61	92.42	92.78	524,482	-1.23(-1.31%)
Dec 31, 2013		94.01	94.01	94.01	0	+0.01(+0.01%)
Dec 30, 2013	94.50	94.66	93.82	94.00	390,194	-0.19(-0.20%)
Dec 27, 2013	92.51	94.78	92.22	94.19	928,782	+2.02(+2.19%)
Dec 26, 2013	92.16	92.49	91.63	92.17	342,491	-0.02(-0.02%)
Dec 24, 2013	91.49	92.24	91.17	92.19	185,649	+0.90(+0.99%)
Dec 23, 2013	90.92	91.33	90.20	91.29	383,050	+0.73(+0.81%)
Dec 20, 2013	89.82	90.71	89.00	90.56	1,020,746	+0.68(+0.76%)
Dec 19, 2013	90.75	90.95	89.75	89.88	676,226	-1.07(-1.18%)
Dec 18, 2013	89.67	90.97	88.77	90.95	638,034	+1.46(+1.63%)
Dec 17, 2013	89.59	89.83	89.03	89.49	464,046	-0.26(-0.29%)
Dec 16, 2013	89.96	90.30	88.98	89.75	375,122	+0.31(+0.35%)
Dec 13, 2013	89.20	89.90	89.04	89.44	529,968	+0.27(+0.30%)
Dec 12, 2013	89.60	89.71	89.12	89.17	632,324	-0.49(-0.55%)
Dec 11, 2013	89.51	89.67	89.09	89.66	970,887	+0.31(+0.35%)
Dec 10, 2013	89.34	89.67	89.12	89.35	548,521	-0.21(-0.23%)
Dec 09, 2013	89.62	89.91	89.20	89.56	712,839	+0.38(+0.43%)
Dec 06, 2013	88.77	89.26	87.92	89.18	0	+1.48(+1.69%)
Dec 05, 2013	87.10	87.88	87.10	87.70	0	+0.37(+0.42%)
Dec 04, 2013	86.97	88.08	86.67	87.33	0	+0.23(+0.26%)
Dec 03, 2013	86.27	87.51	86.04	87.10	786,294	+0.53(+0.61%)
Dec 02, 2013	86.43	87.10	86.43	86.57	0	+0.33(+0.38%)
Nov 29, 2013	86.94	87.47	86.21	86.24	0	-0.79(-0.91%)
Nov 27, 2013	86.95	87.46	86.81	87.03	0	+0.01(+0.01%)
Nov 26, 2013	87.12	87.35	86.70	87.02	0	-0.16(-0.18%)
Nov 25, 2013	87.89	87.89	87.07	87.18	557,880	-0.28(-0.32%)
Nov 22, 2013	86.89	87.46	86.39	87.46	0	+0.73(+0.84%)
Nov 21, 2013	86.16	86.73	85.76	86.73	400,216	+1.06(+1.24%)
Nov 20, 2013	86.00	86.24	85.50	85.67	0	+0.15(+0.18%)
Nov 19, 2013	85.51	86.05	85.35	85.52	519,966	-0.22(-0.26%)
Nov 18, 2013	86.66	87.11	85.63	85.74	0	-0.92(-1.06%)
Nov 15, 2013	86.46	86.94	85.99	86.66	0	+0.66(+0.77%)
Nov 14, 2013	85.09	86.06	84.87	86.00	572,991	+1.23(+1.45%)
Nov 13, 2013	84.20	84.91	83.75	84.77	0	+0.46(+0.55%)
Nov 12, 2013	84.08	84.57	84.00	84.31	0	-0.04(-0.05%)
Nov 11, 2013	84.84	85.03	84.19	84.35	502,863	-0.43(-0.51%)
Nov 08, 2013	84.88	85.10	84.45	84.78	0	+0.10(+0.12%)
Nov 07, 2013	85.96	86.14	84.50	84.68	465,573	-0.94(-1.10%)
Nov 06, 2013	85.80	86.08	84.90	85.62	426,693	+0.47(+0.55%)
Nov 05, 2013	84.89	85.34	84.72	85.15	0	-0.35(-0.41%)
Nov 04, 2013	85.38	85.93	85.14	85.50	470,348	-0.02(-0.02%)
Nov 01, 2013	86.89	86.89	85.31	85.52	0	-0.91(-1.05%)
Oct 31, 2013	86.46	86.76	86.14	86.43	415,318	+0.06(+0.07%)
Oct 30, 2013	87.07	87.59	86.16	86.37	413,763	-0.98(-1.12%)
Oct 29, 2013	87.03	87.38	86.45	87.35	565,331	+0.30(+0.34%)
Oct 28, 2013	86.67	87.19	86.58	87.05	0	-0.01(-0.01%)
Oct 25, 2013	86.72	87.06	86.26	87.06	0	+0.36(+0.42%)
Oct 24, 2013	86.28	86.88	86.20	86.70	481,369	+0.48(+0.56%)
Oct 23, 2013	84.58	86.26	84.50	86.22	807,031	+1.22(+1.44%)
Oct 22, 2013	84.68	85.44	83.78	85.00	1,691,077	+1.68(+2.02%)
Oct 21, 2013	83.99	84.37	82.90	83.32	1,118,837	-0.45(-0.54%)
Oct 18, 2013	83.75	84.22	83.61	83.77	884,325	-0.06(-0.07%)
Oct 17, 2013	83.09	83.97	83.09	83.83	1,470,226	+0.07(+0.08%)
Oct 16, 2013	83.51	84.13	83.10	83.76	844,705	+0.56(+0.67%)
Oct 15, 2013	83.23	83.71	83.10	83.20	475,702	-0.27(-0.32%)
Oct 14, 2013	83.63	83.92	83.45	83.47	0	-0.17(-0.20%)
Oct 11, 2013	83.54	83.98	83.29	83.64	0	+0.08(+0.09%)
Oct 10, 2013	83.62	84.08	83.19	83.56	760,105	+0.65(+0.79%)
Oct 09, 2013	84.18	84.18	82.90	82.91	0	-0.74(-0.88%)
Oct 08, 2013	84.65	84.84	83.62	83.65	0	-0.88(-1.04%)
Oct 07, 2013	84.74	84.90	84.25	84.53	0	-0.75(-0.88%)
Oct 04, 2013	84.35	85.65	84.14	85.28	0	+0.93(+1.10%)
Oct 03, 2013	84.89	85.00	83.72	84.35	470,461	-0.90(-1.06%)
Oct 02, 2013	84.79	85.25	84.28	85.25	0	+0.20(+0.24%)
Oct 01, 2013	84.99	85.74	84.74	85.05	0	-0.25(-0.29%)
Sep 30, 2013	85.31	85.60	84.78	85.30	388,750	-0.23(-0.27%)
Sep 27, 2013	85.33	85.77	84.92	85.53	0	-0.37(-0.43%)
Sep 26, 2013	86.01	86.38	85.20	85.90	562,887	+0.35(+0.41%)
Sep 25, 2013	86.05	86.44	85.48	85.55	479,596	-0.45(-0.52%)
Sep 24, 2013	85.65	86.80	85.52	86.00	688,945	+0.43(+0.50%)
Sep 23, 2013	85.59	86.34	85.19	85.57	387,211	-0.36(-0.42%)
Sep 20, 2013	87.47	87.71	85.86	85.93	0	-2.07(-2.35%)
Sep 19, 2013	88.22	88.55	87.59	88.00	454,657	+0.15(+0.17%)
Sep 18, 2013	86.21	87.86	85.69	87.85	682,339	+1.75(+2.03%)
Sep 17, 2013	86.37	86.50	85.81	86.10	0	-0.06(-0.07%)
Sep 16, 2013	86.55	86.55	86.02	86.16	0	+0.68(+0.80%)
Sep 13, 2013	85.17	85.64	84.69	85.48	0	+0.57(+0.67%)
Sep 12, 2013	85.43	85.80	84.52	84.91	613,786	-0.62(-0.72%)
Sep 11, 2013	84.86	85.66	84.34	85.53	655,962	+0.91(+1.08%)
Sep 10, 2013	83.18	84.85	83.06	84.62	753,075	+1.66(+2.00%)
Sep 09, 2013	83.16	83.69	82.95	82.96	0	-0.15(-0.18%)
Sep 06, 2013	83.79	83.86	82.57	83.11	0	-0.41(-0.49%)
Sep 05, 2013	83.20	83.91	83.04	83.52	299,685	+0.07(+0.08%)
Sep 04, 2013	82.24	83.64	82.03	83.45	577,765	+0.91(+1.10%)
Sep 03, 2013	83.36	84.22	82.26	82.54	554,041	+0.07(+0.08%)
Aug 30, 2013	82.13	82.80	82.04	82.47	0	+0.38(+0.46%)
Aug 29, 2013	81.96	82.37	81.86	82.09	649,703	-0.17(-0.20%)
Aug 28, 2013	82.93	82.93	82.17	82.26	273,809	-0.62(-0.75%)
Aug 27, 2013	83.08	83.87	82.52	82.88	520,362	-0.76(-0.91%)
Aug 26, 2013	84.01	84.48	83.46	83.64	259,289	-0.29(-0.35%)
Aug 23, 2013	84.38	84.38	83.51	83.93	0	-0.04(-0.05%)
Aug 22, 2013	83.90	84.99	83.65	83.97	271,748	+0.20(+0.24%)
Aug 21, 2013	83.92	84.40	83.49	83.77	293,684	-0.41(-0.49%)
Aug 20, 2013	83.63	84.47	83.27	84.18	505,397	+0.59(+0.71%)
Aug 19, 2013	84.15	84.34	83.54	83.59	380,174	-0.54(-0.64%)
Aug 16, 2013	84.17	84.55	83.81	84.13	0	-0.27(-0.32%)
Aug 15, 2013	85.26	85.26	84.00	84.40	565,198	-0.88(-1.03%)
Aug 14, 2013	85.94	86.02	85.25	85.28	0	-0.66(-0.77%)
Aug 13, 2013	86.03	86.35	85.69	85.94	287,105	+0.08(+0.09%)
Aug 12, 2013	85.26	86.05	85.11	85.86	297,056	+0.18(+0.21%)
Aug 09, 2013	84.97	85.83	84.80	85.68	313,621	+0.27(+0.32%)
Aug 08, 2013	85.30	85.67	84.93	85.41	395,930	+0.67(+0.79%)
Aug 07, 2013	84.97	85.07	84.51	84.74	282,306	-0.28(-0.33%)
Aug 06, 2013	84.18	85.28	83.97	85.02	311,005	+0.55(+0.65%)
Aug 05, 2013	84.96	85.13	84.19	84.47	248,286	-0.49(-0.58%)
Aug 02, 2013	84.80	85.03	84.54	84.96	444,467	-0.31(-0.36%)
Aug 01, 2013	84.17	85.42	83.12	85.27	611,629	+1.71(+2.05%)
Jul 31, 2013	83.70	84.12	83.07	83.56	0	+0.30(+0.36%)
Jul 30, 2013	83.23	83.69	82.55	83.26	0	+0.13(+0.16%)
Jul 29, 2013	82.58	83.38	82.13	83.13	0	+0.42(+0.51%)
Jul 26, 2013	82.98	83.15	82.09	82.71	0	-0.60(-0.72%)
Jul 25, 2013	82.87	83.48	82.73	83.31	0	+0.29(+0.35%)
Jul 24, 2013	83.00	83.28	82.54	83.02	0	+0.03(+0.04%)
Jul 23, 2013	84.04	84.39	82.36	82.99	0	-0.99(-1.18%)
Jul 22, 2013	84.54	85.24	83.94	83.98	0	-0.48(-0.57%)
Jul 19, 2013	84.27	84.62	83.50	84.46	0	+0.70(+0.84%)
Jul 18, 2013	83.93	84.52	83.60	83.76	0	+0.02(+0.02%)
Jul 17, 2013	84.25	84.51	83.49	83.74	333,948	+0.06(+0.07%)
Jul 16, 2013	84.73	84.87	83.47	83.68	0	-0.55(-0.65%)
Jul 15, 2013	84.03	84.65	83.86	84.23	0	-0.12(-0.14%)
Jul 12, 2013	83.98	84.39	83.81	84.35	0	+0.27(+0.32%)
Jul 11, 2013	83.62	84.26	83.52	84.08	0	+1.17(+1.41%)
Jul 10, 2013	82.45	82.93	82.15	82.91	0	+0.56(+0.68%)
Jul 09, 2013	82.41	82.99	82.25	82.35	750,516	+0.22(+0.27%)
Jul 08, 2013	81.62	82.23	81.43	82.12	0	+0.83(+1.03%)
Jul 05, 2013	81.27	81.62	80.62	81.29	0	+0.39(+0.48%)
Jul 03, 2013	80.65	81.21	80.25	80.90	0	-0.19(-0.23%)
Jul 02, 2013	81.01	81.68	80.48	81.09	0	-0.05(-0.06%)
Jul 01, 2013	80.89	82.03	80.52	81.14	0	+0.72(+0.90%)
Jun 28, 2013	80.51	81.14	80.10	80.42	768,428	-0.57(-0.70%)
Jun 27, 2013	81.15	81.36	80.75	80.99	0	+0.01(+0.01%)
Jun 26, 2013	80.94	81.37	80.43	80.98	0	+0.49(+0.61%)
Jun 25, 2013	81.20	81.20	80.11	80.49	0	+0.28(+0.35%)
Jun 24, 2013	80.61	80.70	80.00	80.21	0	-0.52(-0.64%)
Jun 21, 2013	80.75	81.26	80.22	80.73	1,188,963	+0.33(+0.41%)
Jun 20, 2013	80.34	81.13	79.86	80.40	0	-0.79(-0.97%)
Jun 19, 2013	81.24	82.15	81.14	81.19	0	-0.99(-1.20%)
Jun 18, 2013	81.96	82.64	81.68	82.18	600,561	+0.45(+0.55%)
Jun 17, 2013	81.77	82.11	81.31	81.73	0	+0.25(+0.31%)
Jun 14, 2013	82.43	82.56	81.31	81.48	0	-0.73(-0.89%)
Jun 13, 2013	81.18	82.34	80.68	82.21	824,526	+0.85(+1.04%)
Jun 12, 2013	82.63	82.63	80.99	81.36	678,814	-0.55(-0.67%)
Jun 11, 2013	82.19	82.35	81.61	81.91	456,762	-0.84(-1.02%)
Jun 10, 2013	82.82	83.02	82.39	82.75	0	-0.12(-0.14%)
Jun 07, 2013	83.06	83.14	82.61	82.87	0	+0.09(+0.11%)
Jun 06, 2013	82.68	82.79	82.01	82.78	0	-0.09(-0.11%)
Jun 05, 2013	83.92	84.19	82.84	82.87	0	-1.05(-1.25%)
Jun 04, 2013	83.75	84.26	83.45	83.92	0	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record