Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.65	84.56	83.54	83.70	562,899	-0.32(-0.38%)
May 30, 2013	84.37	84.66	83.82	84.02	0	-0.06(-0.07%)
May 29, 2013	84.30	84.64	83.86	84.08	570,115	-1.06(-1.25%)
May 28, 2013	85.24	85.91	84.83	85.14	970,366	+0.55(+0.65%)
May 24, 2013	83.64	84.79	83.59	84.59	0	+0.17(+0.20%)
May 23, 2013	83.86	84.50	83.34	84.42	526,286	+0.08(+0.09%)
May 22, 2013	84.28	85.29	83.62	84.34	0	+0.07(+0.08%)
May 21, 2013	84.50	84.66	83.83	84.27	0	+0.16(+0.19%)
May 20, 2013	83.80	84.32	83.53	84.11	0	-0.08(-0.10%)
May 17, 2013	83.23	84.31	83.11	84.19	0	+1.34(+1.62%)
May 16, 2013	82.67	83.33	82.44	82.85	903,027	-0.09(-0.11%)
May 15, 2013	81.33	83.25	81.18	82.94	0	+2.45(+3.04%)
May 13, 2013	80.57	80.81	79.68	80.49	0	-0.07(-0.09%)
May 10, 2013	80.00	80.58	79.86	80.56	0	+0.66(+0.83%)
May 09, 2013	79.48	79.98	79.48	79.90	0	+0.12(+0.15%)
May 08, 2013	79.44	79.88	79.06	79.78	0	+0.52(+0.66%)
May 07, 2013	78.88	79.37	78.76	79.26	0	+0.38(+0.48%)
May 06, 2013	78.93	79.07	78.27	78.88	0	-0.01(-0.01%)
May 03, 2013	78.63	79.08	78.06	78.89	0	+0.83(+1.06%)
May 02, 2013	77.81	78.48	77.34	78.06	0	+0.11(+0.14%)
May 01, 2013	78.52	78.52	77.65	77.95	0	-0.74(-0.94%)
Apr 30, 2013	78.13	78.74	77.18	78.69	0	+0.40(+0.51%)
Apr 29, 2013	77.42	78.46	76.47	78.29	553,213	+0.84(+1.08%)
Apr 26, 2013	78.35	78.13	77.20	77.45	350,937	-0.68(-0.87%)
Apr 25, 2013	79.08	79.15	77.98	78.13	640,384	+0.93(+1.20%)
Apr 24, 2013	77.75	77.90	77.05	77.20	0	-0.24(-0.31%)
Apr 23, 2013	76.93	77.73	76.57	77.44	846,038	+1.00(+1.31%)
Apr 22, 2013	76.70	77.08	76.35	76.44	931,744	-0.47(-0.61%)
Apr 19, 2013	75.77	76.98	75.77	76.91	1,045,656	+0.90(+1.18%)
Apr 18, 2013	75.67	76.31	75.18	76.01	1,063,389	+0.66(+0.87%)
Apr 17, 2013	75.44	75.63	74.56	75.35	719,083	-0.42(-0.55%)
Apr 16, 2013	74.58	76.00	74.28	75.77	852,671	+1.67(+2.25%)
Apr 15, 2013	76.01	76.24	73.65	74.10	1,229,120	-2.32(-3.04%)
Apr 12, 2013	76.57	76.77	75.89	76.42	448,525	+0.01(+0.01%)
Apr 11, 2013	76.00	76.80	75.81	76.41	808,212	-0.48(-0.62%)
Apr 10, 2013	75.56	77.00	75.32	76.89	791,243	+1.24(+1.64%)
Apr 09, 2013	75.79	76.09	75.25	75.65	594,859	-0.23(-0.31%)
Apr 08, 2013	76.37	76.37	75.25	75.89	568,575	-0.05(-0.07%)
Apr 05, 2013	75.98	76.06	75.52	75.94	704,533	-0.90(-1.17%)
Apr 04, 2013	76.50	77.13	76.31	76.84	685,117	+0.47(+0.62%)
Apr 03, 2013	76.77	76.85	73.24	76.37	1,070,304	-0.40(-0.52%)
Apr 02, 2013	77.00	77.22	76.41	76.77	808,782	-0.05(-0.07%)
Apr 01, 2013	77.70	77.82	76.55	76.82	519,467	-0.83(-1.07%)
Mar 28, 2013	77.19	77.74	76.71	77.65	1,066,772	+0.49(+0.64%)
Mar 27, 2013	76.00	77.31	75.85	77.16	604,808	+0.59(+0.77%)
Mar 26, 2013	76.79	76.88	76.12	76.57	660,519	+0.09(+0.12%)
Mar 25, 2013	76.57	77.17	75.69	76.48	1,211,574	-0.97(-1.25%)
Mar 22, 2013	77.82	77.87	76.92	77.45	642,949	-0.03(-0.04%)
Mar 21, 2013	77.21	78.11	77.00	77.48	1,209,518	-1.19(-1.51%)
Mar 20, 2013	79.20	79.32	78.58	78.67	400,306	+0.19(+0.24%)
Mar 19, 2013	78.35	78.74	77.78	78.48	365,608	+0.10(+0.13%)
Mar 18, 2013	78.29	78.63	78.14	78.38	372,679	-0.57(-0.72%)
Mar 15, 2013	78.57	79.24	78.51	78.95	779,034	+0.03(+0.04%)
Mar 14, 2013	78.82	79.08	78.67	78.92	321,924	+0.29(+0.36%)
Mar 13, 2013	78.72	78.94	78.30	78.63	380,505	-0.12(-0.15%)
Mar 12, 2013	78.78	78.96	78.04	78.75	469,537	-0.13(-0.16%)
Mar 11, 2013	78.89	78.91	78.17	78.88	435,693	+0.05(+0.06%)
Mar 08, 2013	78.50	79.09	78.23	78.83	694,475	+0.54(+0.69%)
Mar 07, 2013	78.21	78.46	78.06	78.29	429,664	+0.08(+0.10%)
Mar 06, 2013	78.45	78.81	77.91	78.21	572,884	-0.12(-0.15%)
Mar 05, 2013	78.50	78.84	78.05	78.33	772,513	+0.45(+0.58%)
Mar 04, 2013	77.49	78.07	77.20	77.88	580,356	+0.50(+0.65%)
Mar 01, 2013	76.35	77.50	76.24	77.38	552,180	+0.32(+0.42%)
Feb 28, 2013	76.67	77.37	76.55	77.06	862,372	+0.73(+0.96%)
Feb 27, 2013	75.33	76.92	75.33	76.33	586,667	+0.56(+0.74%)
Feb 26, 2013	75.14	75.97	74.92	75.77	580,775	+0.59(+0.78%)
Feb 25, 2013	76.90	77.08	75.09	75.18	492,813	-1.16(-1.52%)
Feb 22, 2013	76.05	76.61	76.03	76.34	422,184	+0.46(+0.61%)
Feb 21, 2013	76.14	76.38	75.60	75.88	541,172	-0.50(-0.65%)
Feb 20, 2013	77.69	77.69	76.37	76.38	691,424	-1.11(-1.43%)
Feb 19, 2013	77.49	77.78	77.05	77.49	536,505	+0.34(+0.44%)
Feb 15, 2013	76.91	77.39	76.74	77.15	501,473	+0.07(+0.09%)
Feb 14, 2013	76.90	77.24	76.58	77.08	479,338	+0.23(+0.30%)
Feb 13, 2013	76.50	77.25	76.32	76.85	594,374	+0.54(+0.71%)
Feb 12, 2013	76.36	76.49	75.96	76.31	537,947	-0.03(-0.04%)
Feb 11, 2013	76.55	77.07	75.85	76.34	895,348	-1.32(-1.70%)
Feb 08, 2013	77.21	77.90	76.89	77.66	733,260	+0.68(+0.88%)
Feb 07, 2013	77.74	77.80	76.20	76.98	1,122,865	-1.10(-1.41%)
Feb 06, 2013	77.43	78.25	77.32	78.08	647,235	+0.53(+0.68%)
Feb 04, 2013	77.80	78.04	77.43	77.55	509,237	-0.49(-0.63%)
Feb 01, 2013	77.50	78.16	77.28	78.04	606,975	+0.71(+0.92%)
Jan 31, 2013	76.87	77.58	76.87	77.33	1,054,290	+0.19(+0.25%)
Jan 30, 2013	77.21	77.45	76.99	77.14	492,426	-0.12(-0.16%)
Jan 29, 2013	76.97	77.43	76.77	77.26	579,692	+0.29(+0.38%)
Jan 28, 2013	77.33	77.38	76.78	76.97	448,406	-0.43(-0.56%)
Jan 25, 2013	77.10	77.50	76.60	77.40	491,205	+0.66(+0.86%)
Jan 24, 2013	76.99	77.39	76.64	76.74	387,917	-0.26(-0.34%)
Jan 23, 2013	77.00	77.11	76.55	77.00	576,844	-0.15(-0.19%)
Jan 22, 2013	77.00	77.22	76.58	77.15	453,311	+0.22(+0.29%)
Jan 18, 2013	76.53	76.99	76.36	76.93	789,269	+0.22(+0.29%)
Jan 17, 2013	76.58	77.00	76.25	76.71	428,393	+0.33(+0.43%)
Jan 16, 2013	76.10	76.48	75.93	76.38	309,348	-0.01(-0.01%)
Jan 15, 2013	76.07	76.50	76.07	76.39	308,612	-0.08(-0.10%)
Jan 14, 2013	76.29	76.60	75.84	76.47	275,860	+0.07(+0.09%)
Jan 12, 2013	77.66	77.66	76.14	76.40	317,566	+0.00(+0.00%)
Jan 11, 2013	77.66	77.66	76.14	76.40	389,554	-0.33(-0.43%)
Jan 10, 2013	76.61	76.97	76.17	76.73	406,420	+0.15(+0.20%)
Jan 09, 2013	75.84	76.69	75.64	76.58	548,909	+0.79(+1.04%)
Jan 08, 2013	75.11	75.89	75.04	75.79	486,027	+0.27(+0.36%)
Jan 07, 2013	74.58	75.61	74.54	75.52	401,422	+0.25(+0.33%)
Jan 04, 2013	75.51	75.69	75.16	75.27	468,562	-0.04(-0.05%)
Jan 03, 2013	74.98	75.99	74.56	75.31	518,781	+0.54(+0.72%)
Jan 02, 2013	75.00	75.05	74.28	74.77	1,134,123	+1.19(+1.62%)
Dec 31, 2012	72.67	73.60	72.51	73.58	327,721	+0.72(+0.99%)
Dec 28, 2012	73.02	73.59	72.75	72.86	372,792	-0.82(-1.11%)
Dec 27, 2012	73.95	74.16	72.68	73.68	366,419	-0.33(-0.45%)
Dec 26, 2012	74.00	74.24	73.67	74.01	437,925	+0.30(+0.41%)
Dec 24, 2012	73.42	73.95	72.84	73.71	252,937	+0.01(+0.01%)
Dec 21, 2012	73.06	74.12	72.23	73.70	1,259,391	+0.03(+0.04%)
Dec 20, 2012	72.32	73.77	72.32	73.67	536,393	+0.48(+0.66%)
Dec 19, 2012	73.77	73.94	73.18	73.19	317,981	-0.46(-0.62%)
Dec 18, 2012	73.20	73.74	72.83	73.65	635,829	+0.65(+0.89%)
Dec 17, 2012	72.86	73.20	72.66	73.00	498,343	+0.40(+0.55%)
Dec 14, 2012	72.13	72.97	72.13	72.60	313,291	+0.19(+0.26%)
Dec 13, 2012	72.85	73.08	72.02	72.41	400,903	-0.27(-0.37%)
Dec 12, 2012	73.63	73.83	72.39	72.68	738,778	-0.73(-0.99%)
Dec 11, 2012	73.36	73.87	73.08	73.41	525,066	+0.05(+0.07%)
Dec 10, 2012	72.87	73.67	72.79	73.36	322,911	+0.30(+0.41%)
Dec 07, 2012	73.16	73.22	72.33	73.06	273,241	+0.09(+0.12%)
Dec 06, 2012	72.64	73.47	72.45	72.97	474,069	+0.43(+0.59%)
Dec 05, 2012	72.45	72.88	72.20	72.54	497,129	-0.15(-0.21%)
Dec 04, 2012	71.99	72.77	71.98	72.69	498,512	+0.17(+0.23%)
Nov 30, 2012	72.54	72.58	71.99	72.52	655,828	+0.19(+0.26%)
Nov 29, 2012	72.47	72.50	71.78	72.33	290,677	+0.10(+0.14%)
Nov 28, 2012	71.49	72.27	70.51	72.23	349,651	+0.22(+0.31%)
Nov 27, 2012	71.97	72.20	71.77	72.01	383,307	-0.21(-0.29%)
Nov 26, 2012	71.99	72.24	71.69	72.22	302,785	+0.02(+0.03%)
Nov 24, 2012	71.97	72.20	71.56	72.20	258,059	+0.00(+0.00%)
Nov 23, 2012	71.97	72.20	71.56	72.20	315,615	+0.86(+1.21%)
Nov 21, 2012	71.50	71.77	71.20	71.34	271,097	-0.14(-0.20%)
Nov 20, 2012	70.68	71.74	70.25	71.48	409,352	+0.54(+0.76%)
Nov 19, 2012	70.18	71.06	69.97	70.94	621,694	+1.64(+2.37%)
Nov 16, 2012	69.51	69.68	69.07	69.30	678,497	-0.04(-0.06%)
Nov 15, 2012	68.96	69.47	68.22	69.34	664,899	+0.55(+0.80%)
Nov 14, 2012	69.51	69.60	68.68	68.79	448,693	-0.63(-0.91%)
Nov 13, 2012	69.40	70.26	69.33	69.42	318,534	-0.27(-0.39%)
Nov 12, 2012	69.54	70.09	69.19	69.69	264,170	+0.13(+0.19%)
Nov 09, 2012	69.43	69.89	69.20	69.56	473,382	+0.00(+0.00%)
Nov 08, 2012	70.16	70.51	69.31	69.56	342,375	-0.95(-1.35%)
Nov 07, 2012	71.27	71.27	70.01	70.51	512,420	-1.29(-1.80%)
Nov 06, 2012	71.22	72.25	70.77	71.80	561,819	+1.24(+1.76%)
Nov 05, 2012	69.78	70.59	69.78	70.56	247,569	+0.41(+0.58%)
Nov 02, 2012	70.77	70.77	69.96	70.15	514,906	-0.49(-0.69%)
Nov 01, 2012	70.48	71.13	70.13	70.64	848,475	+0.46(+0.66%)
Oct 31, 2012	70.86	71.29	69.75	70.18	712,899	-0.38(-0.54%)
Oct 26, 2012		70.56	70.56	70.56	0	+0.01(+0.01%)
Oct 25, 2012	71.15	71.15	70.23	70.55	307,218	+0.13(+0.18%)
Oct 24, 2012	71.20	71.71	70.11	70.42	753,589	-1.17(-1.63%)
Oct 23, 2012	69.86	72.17	69.00	71.59	1,371,090	-1.08(-1.49%)
Oct 19, 2012	73.30	73.52	72.32	72.67	982,487	-0.86(-1.17%)
Oct 18, 2012	73.52	73.72	72.12	73.53	1,214,175	-0.83(-1.12%)
Oct 17, 2012	73.82	74.50	73.65	74.36	469,023	+0.70(+0.95%)
Oct 16, 2012	73.03	73.66	72.53	73.66	455,266	+1.18(+1.63%)
Oct 15, 2012	71.88	72.59	71.71	72.48	270,881	+0.58(+0.81%)
Oct 12, 2012	72.22	72.42	71.61	71.90	420,708	+0.00(+0.00%)
Oct 11, 2012	71.87	72.19	71.62	71.90	445,652	+0.72(+1.01%)
Oct 10, 2012	71.73	72.37	70.80	71.18	452,828	-0.66(-0.92%)
Oct 09, 2012	73.12	73.52	71.70	71.84	400,405	-1.36(-1.86%)
Oct 08, 2012	73.07	73.50	72.85	73.20	218,482	-0.18(-0.25%)
Oct 06, 2012	73.39	73.97	73.11	73.38	328,995	+0.00(+0.00%)
Oct 05, 2012	73.39	73.97	73.11	73.38	328,995	+0.29(+0.40%)
Oct 04, 2012	73.14	73.39	72.60	73.09	300,393	+0.58(+0.80%)
Oct 03, 2012	72.46	72.87	72.00	72.51	253,986	+0.05(+0.07%)
Oct 02, 2012	72.96	73.47	72.04	72.46	193,079	-0.19(-0.26%)
Oct 01, 2012	72.61	73.68	72.18	72.65	555,656	+0.68(+0.94%)
Sep 28, 2012	72.14	72.46	71.68	71.97	604,762	-0.72(-0.99%)
Sep 27, 2012	72.34	72.97	71.98	72.69	343,100	+0.46(+0.64%)
Sep 26, 2012	72.00	72.99	71.97	72.23	550,655	-0.86(-1.18%)
Sep 25, 2012	74.00	74.00	72.97	73.09	412,523	-0.47(-0.64%)
Sep 24, 2012	73.38	73.88	73.00	73.56	304,235	+0.19(+0.26%)
Sep 21, 2012	74.22	74.68	73.23	73.37	1,114,211	-0.62(-0.84%)
Sep 20, 2012	73.48	74.00	73.06	73.99	354,491	+0.19(+0.26%)
Sep 19, 2012	73.82	73.97	73.50	73.80	384,686	+0.10(+0.14%)
Sep 18, 2012	73.75	73.87	73.51	73.70	484,801	-0.30(-0.41%)
Sep 17, 2012	73.76	74.44	73.63	74.00	626,943	+0.28(+0.38%)
Sep 14, 2012	73.32	73.99	73.07	73.72	789,537	+0.57(+0.78%)
Sep 13, 2012	72.27	73.94	71.78	73.15	520,440	+0.82(+1.13%)
Sep 12, 2012	72.55	73.30	71.98	72.33	352,116	-0.28(-0.39%)
Sep 11, 2012	73.00	73.53	72.52	72.61	481,868	-0.52(-0.71%)
Sep 10, 2012	73.28	73.96	73.07	73.13	432,081	-0.30(-0.41%)
Sep 07, 2012	71.92	73.43	71.64	73.43	931,150	+2.03(+2.84%)
Sep 06, 2012	71.05	72.15	70.66	71.40	730,359	+0.55(+0.78%)
Sep 05, 2012	70.52	71.05	70.16	70.85	267,069	+0.36(+0.51%)
Sep 04, 2012	70.65	70.94	69.71	70.49	399,071	-0.54(-0.76%)
Aug 31, 2012	70.85	71.29	70.49	71.03	276,462	+0.56(+0.79%)
Aug 30, 2012	70.53	70.91	70.17	70.47	378,467	-0.56(-0.79%)
Aug 29, 2012	70.43	71.40	70.23	71.03	598,259	+0.87(+1.24%)
Aug 27, 2012	70.75	70.88	69.96	70.16	373,844	-0.51(-0.72%)
Aug 24, 2012	70.47	71.27	70.20	70.67	462,410	+0.27(+0.38%)
Aug 23, 2012	71.41	71.49	69.93	70.40	559,505	-1.11(-1.55%)
Aug 22, 2012	70.77	71.57	70.28	71.51	802,429	+0.40(+0.56%)
Aug 21, 2012	71.46	72.12	70.95	71.11	426,483	-0.28(-0.39%)
Aug 20, 2012	71.73	71.81	70.93	71.39	417,806	-0.35(-0.49%)
Aug 17, 2012	72.48	72.50	71.15	71.74	589,567	-0.56(-0.77%)
Aug 16, 2012	71.75	72.57	71.31	72.30	446,773	+0.47(+0.65%)
Aug 15, 2012	71.22	72.06	71.22	71.83	302,006	+0.43(+0.60%)
Aug 14, 2012	71.94	72.25	71.25	71.40	336,652	-0.28(-0.39%)
Aug 13, 2012	71.72	71.95	71.01	71.68	438,911	-0.39(-0.54%)
Aug 11, 2012	72.02	72.15	71.60	72.07	353,700	+0.00(+0.00%)
Aug 10, 2012	72.02	72.15	71.60	72.07	353,700	-0.33(-0.46%)
Aug 09, 2012	72.00	72.73	71.91	72.40	532,444	+0.15(+0.21%)
Aug 08, 2012	71.44	72.42	71.26	72.25	355,982	+0.66(+0.92%)
Aug 07, 2012	70.97	72.00	70.83	71.59	365,022	+0.81(+1.14%)
Aug 06, 2012	70.68	71.12	70.33	70.78	410,856	+0.56(+0.80%)
Aug 03, 2012	69.51	70.31	68.87	70.22	609,143	+1.99(+2.92%)
Aug 02, 2012	68.26	68.87	67.58	68.23	645,146	-0.81(-1.17%)
Aug 01, 2012	69.39	69.77	68.90	69.04	578,898	-0.16(-0.23%)
Jul 31, 2012	68.75	69.65	68.61	69.20	612,861	-0.39(-0.56%)
Jul 30, 2012	70.68	70.77	69.45	69.59	434,993	-1.24(-1.75%)
Jul 27, 2012	69.43	71.02	68.99	70.83	857,816	+2.53(+3.70%)
Jul 26, 2012	68.99	69.62	67.76	68.30	853,564	+1.03(+1.53%)
Jul 25, 2012	67.95	68.11	66.52	67.27	1,286,641	-0.83(-1.22%)
Jul 24, 2012	68.96	69.76	67.48	68.10	1,372,116	-2.61(-3.69%)
Jul 23, 2012	69.95	70.91	69.57	70.71	748,396	-0.71(-0.99%)
Jul 20, 2012	72.27	72.27	70.77	71.42	2,700,126	-0.80(-1.11%)
Jul 19, 2012	72.51	72.81	71.91	72.22	533,752	-0.29(-0.40%)
Jul 18, 2012	71.00	72.69	70.67	72.51	616,649	+1.44(+2.03%)
Jul 17, 2012	71.18	71.45	70.10	71.07	870,542	+0.38(+0.54%)
Jul 16, 2012	71.64	72.06	70.57	70.69	713,077	-0.92(-1.28%)
Jul 14, 2012	70.67	71.92	70.67	71.61	581,271	+0.00(+0.00%)
Jul 13, 2012	70.67	71.92	70.67	71.61	581,271	+0.89(+1.26%)
Jul 12, 2012	69.58	71.18	69.26	70.72	688,261	+0.30(+0.43%)
Jul 11, 2012	70.43	71.52	69.78	70.42	763,704	-1.44(-2.00%)
Jul 10, 2012	73.47	74.13	71.36	71.86	692,317	-1.44(-1.96%)
Jul 09, 2012	73.40	73.60	72.74	73.30	304,772	+0.05(+0.07%)
Jul 06, 2012	73.26	73.63	72.62	73.25	495,297	-0.62(-0.84%)
Jul 05, 2012	74.09	74.34	73.57	73.87	585,985	-0.47(-0.63%)
Jul 03, 2012	73.80	74.94	73.67	74.34	426,603	+0.81(+1.10%)
Jul 02, 2012	73.77	73.92	72.64	73.53	1,032,392	-0.40(-0.54%)
Jun 30, 2012	73.50	74.25	73.39	73.93	893,965	+0.00(+0.00%)
Jun 29, 2012	73.50	74.25	73.39	73.93	897,398	+1.76(+2.44%)
Jun 28, 2012	71.77	72.28	70.91	72.17	570,514	-0.01(-0.01%)
Jun 27, 2012	71.87	72.46	71.33	72.18	329,764	+0.60(+0.84%)
Jun 26, 2012	71.32	71.97	71.19	71.58	634,074	+0.18(+0.25%)
Jun 25, 2012	71.05	71.47	70.58	71.40	357,854	-0.37(-0.52%)
Jun 22, 2012	71.47	71.96	70.96	71.77	612,703	+0.69(+0.97%)
Jun 21, 2012	73.31	73.33	70.94	71.08	585,324	-2.04(-2.79%)
Jun 20, 2012	73.77	73.77	72.50	73.12	468,645	-0.47(-0.64%)
Jun 19, 2012	72.55	73.98	72.25	73.59	669,135	+1.63(+2.27%)
Jun 18, 2012	71.48	72.12	71.10	71.96	459,728	+0.26(+0.36%)
Jun 15, 2012	71.32	72.00	70.69	71.70	608,414	+0.51(+0.72%)
Jun 14, 2012	70.86	71.57	70.48	71.19	364,290	+0.53(+0.75%)
Jun 13, 2012	71.33	71.73	70.44	70.66	480,337	-0.76(-1.06%)
Jun 12, 2012	69.98	71.43	69.57	71.42	691,679	+1.83(+2.63%)
Jun 11, 2012	71.19	71.29	69.49	69.59	493,824	-1.11(-1.57%)
Jun 08, 2012	70.20	70.78	69.50	70.70	390,988	+0.45(+0.64%)
Jun 07, 2012	70.98	71.22	69.94	70.25	562,794	+0.32(+0.46%)
Jun 06, 2012	68.96	69.97	68.73	69.93	537,259	+1.53(+2.24%)
Jun 05, 2012	67.51	68.96	67.30	68.40	491,033	+0.60(+0.88%)
Jun 04, 2012	68.05	68.17	66.77	67.80	507,143	+0.27(+0.40%)
Jun 02, 2012	68.00	68.80	67.30	67.53	1,010,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record