Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.29	68.95	67.64	68.20	362,314	-0.06(-0.09%)
May 23, 2011	68.87	68.88	67.55	68.26	630,007	-1.44(-2.07%)
May 20, 2011	69.87	70.18	68.77	69.70	567,327	-0.20(-0.29%)
May 19, 2011	70.18	70.42	69.61	69.90	434,803	-0.02(-0.03%)
May 18, 2011	68.54	69.98	68.12	69.92	459,899	+1.45(+2.12%)
May 17, 2011	68.80	69.02	67.72	68.47	456,459	-0.38(-0.55%)
May 16, 2011	68.85	69.78	68.40	68.85	463,877	-0.03(-0.04%)
May 13, 2011	70.07	70.21	68.80	68.88	472,782	-1.25(-1.78%)
May 12, 2011	69.54	70.26	69.03	70.13	557,316	+0.50(+0.72%)
May 11, 2011	70.41	70.47	69.39	69.63	885,645	-0.94(-1.33%)
May 10, 2011	69.21	70.58	69.09	70.57	687,253	+1.42(+2.05%)
May 09, 2011	68.89	69.24	68.33	69.15	383,177	+0.43(+0.63%)
May 06, 2011	69.20	69.70	68.25	68.72	417,119	+0.58(+0.85%)
May 05, 2011	68.86	69.48	68.01	68.14	701,557	-1.00(-1.45%)
May 04, 2011	69.43	69.80	68.61	69.14	684,673	-0.38(-0.55%)
May 03, 2011	70.58	70.68	68.87	69.52	619,647	-1.01(-1.43%)
May 02, 2011	70.48	71.33	70.40	70.53	505,036	-0.05(-0.07%)
Apr 29, 2011	70.27	70.93	70.24	70.58	858,938	+0.27(+0.38%)
Apr 28, 2011	70.62	70.62	69.71	70.31	744,292	-0.21(-0.30%)
Apr 27, 2011	70.66	70.97	69.53	70.52	823,519	+0.13(+0.18%)
Apr 26, 2011	69.96	72.37	69.68	70.39	1,362,359	+3.12(+4.64%)
Apr 25, 2011	67.36	67.53	66.90	67.27	431,795	+0.31(+0.46%)
Apr 21, 2011	66.60	67.19	66.60	66.96	452,461	+0.22(+0.33%)
Apr 20, 2011	66.13	66.97	66.13	66.74	505,341	+1.37(+2.10%)
Apr 19, 2011	64.87	65.38	64.69	65.37	310,512	+0.64(+0.99%)
Apr 18, 2011	64.55	65.06	64.27	64.73	623,638	-0.51(-0.78%)
Apr 15, 2011	64.02	65.47	63.78	65.24	884,304	+1.62(+2.55%)
Apr 14, 2011	63.11	64.01	63.04	63.62	333,820	+0.00(+0.00%)
Apr 13, 2011	64.45	64.48	62.77	63.62	476,994	-0.23(-0.36%)
Apr 12, 2011	63.78	64.36	63.47	63.85	512,581	-0.51(-0.79%)
Apr 11, 2011	64.86	65.12	64.26	64.36	305,552	-0.46(-0.71%)
Apr 08, 2011	65.25	65.32	64.34	64.82	311,175	-0.02(-0.03%)
Apr 07, 2011	65.29	65.74	64.46	64.84	371,710	-0.53(-0.81%)
Apr 06, 2011	66.23	66.25	64.91	65.37	529,195	-0.39(-0.59%)
Apr 05, 2011	64.68	66.09	64.59	65.76	723,426	+0.88(+1.36%)
Apr 04, 2011	64.07	65.00	63.93	64.88	622,604	+0.94(+1.47%)
Apr 01, 2011	64.02	64.34	63.68	63.94	559,487	+0.30(+0.47%)
Mar 31, 2011	63.91	64.36	63.58	63.64	698,763	-0.25(-0.39%)
Mar 30, 2011	64.35	64.49	63.28	63.89	471,052	-0.06(-0.09%)
Mar 29, 2011	63.02	64.00	62.60	63.95	446,670	+0.86(+1.36%)
Mar 28, 2011	63.73	63.96	63.02	63.09	434,703	-0.33(-0.52%)
Mar 25, 2011	63.52	64.28	63.34	63.42	526,211	+0.10(+0.16%)
Mar 24, 2011	63.74	63.74	62.68	63.32	610,877	+0.01(+0.02%)
Mar 23, 2011	63.34	63.51	62.14	63.31	505,081	-0.10(-0.16%)
Mar 22, 2011	63.44	63.49	62.96	63.41	738,046	-0.05(-0.08%)
Mar 21, 2011	63.02	63.47	62.17	63.46	1,006,431	+1.46(+2.35%)
Mar 18, 2011	62.04	62.62	61.66	62.00	1,208,226	+0.70(+1.14%)
Mar 17, 2011	61.63	62.18	61.02	61.30	753,447	+0.61(+1.01%)
Mar 16, 2011	61.25	61.25	60.00	60.69	1,039,574	-0.82(-1.33%)
Mar 15, 2011	60.34	61.87	58.87	61.51	886,052	-0.73(-1.17%)
Mar 14, 2011	62.01	62.53	61.46	62.24	508,710	-0.13(-0.21%)
Mar 11, 2011	61.60	62.66	61.48	62.37	358,007	+0.52(+0.84%)
Mar 10, 2011	62.16	62.55	61.63	61.85	727,353	-1.22(-1.93%)
Mar 09, 2011	63.11	63.51	62.17	63.07	455,999	-0.35(-0.55%)
Mar 08, 2011	62.54	63.86	62.13	63.42	525,571	+0.77(+1.23%)
Mar 07, 2011	64.70	64.98	62.37	62.65	810,986	-1.69(-2.63%)
Mar 04, 2011	64.51	64.74	63.54	64.34	543,948	-0.24(-0.37%)
Mar 03, 2011	63.49	64.81	63.48	64.58	765,492	+1.57(+2.49%)
Mar 02, 2011	62.16	63.34	62.08	63.01	589,980	+0.71(+1.14%)
Mar 01, 2011	63.95	64.26	62.29	62.30	711,000	-1.59(-2.49%)
Feb 28, 2011	63.03	63.89	63.03	63.89	536,729	+1.00(+1.59%)
Feb 25, 2011	62.31	63.24	62.12	62.89	379,260	+0.64(+1.03%)
Feb 24, 2011	62.40	62.66	61.79	62.25	706,881	-0.03(-0.05%)
Feb 23, 2011	62.58	62.94	61.58	62.28	740,725	-0.29(-0.46%)
Feb 22, 2011	63.23	63.79	62.52	62.57	922,742	-1.26(-1.97%)
Feb 18, 2011	63.57	64.00	63.22	63.83	877,472	+0.13(+0.20%)
Feb 17, 2011	63.01	63.85	62.87	63.70	651,262	+0.75(+1.19%)
Feb 16, 2011	62.81	63.32	62.63	62.95	675,806	+0.10(+0.16%)
Feb 15, 2011	62.23	62.85	62.06	62.85	492,107	+0.36(+0.58%)
Feb 14, 2011	62.50	62.78	61.96	62.49	618,438	+0.09(+0.14%)
Feb 11, 2011	62.20	62.64	61.94	62.40	762,083	-0.02(-0.03%)
Feb 10, 2011	61.57	62.93	61.57	62.42	1,365,310	+0.85(+1.38%)
Feb 09, 2011	64.72	64.86	60.94	61.57	2,777,622	-3.87(-5.91%)
Feb 08, 2011	64.30	65.48	64.04	65.44	727,674	+1.13(+1.76%)
Feb 07, 2011	63.55	64.64	63.44	64.31	669,550	+0.78(+1.23%)
Feb 04, 2011	63.94	64.37	63.25	63.53	634,812	-0.60(-0.94%)
Feb 03, 2011	64.16	64.59	63.46	64.13	821,742	-0.24(-0.37%)
Feb 02, 2011	65.07	65.58	64.29	64.37	519,780	-0.97(-1.48%)
Feb 01, 2011	63.99	65.51	63.81	65.34	675,107	+1.69(+2.66%)
Jan 31, 2011	62.71	64.21	62.71	63.65	726,348	+1.25(+2.00%)
Jan 28, 2011	64.00	64.17	62.18	62.40	553,615	-1.42(-2.23%)
Jan 27, 2011	64.19	64.46	63.62	63.82	401,002	-0.52(-0.81%)
Jan 26, 2011	63.85	64.56	63.60	64.34	479,466	+0.52(+0.81%)
Jan 25, 2011	63.29	63.82	62.97	63.82	747,144	+0.27(+0.42%)
Jan 24, 2011	63.55	63.96	63.07	63.55	545,967	+0.25(+0.39%)
Jan 21, 2011	63.73	64.17	63.10	63.30	739,938	-0.28(-0.44%)
Jan 20, 2011	64.04	64.26	63.32	63.58	843,209	-0.39(-0.61%)
Jan 19, 2011	64.72	64.92	63.51	63.97	705,070	-0.98(-1.51%)
Jan 18, 2011	64.30	65.24	64.30	64.95	521,417	+0.54(+0.84%)
Jan 14, 2011	63.94	64.41	63.59	64.41	865,626	+0.26(+0.41%)
Jan 13, 2011	64.89	65.06	63.86	64.15	965,435	-0.65(-1.00%)
Jan 12, 2011	63.80	65.06	63.23	64.80	727,161	+0.18(+0.28%)
Jan 11, 2011	64.80	64.98	64.28	64.62	554,608	+0.04(+0.06%)
Jan 10, 2011	64.51	64.74	63.92	64.58	403,506	-0.25(-0.39%)
Jan 07, 2011	65.65	65.98	64.52	64.83	441,012	-0.67(-1.02%)
Jan 06, 2011	66.08	66.09	65.26	65.50	373,593	-0.47(-0.71%)
Jan 05, 2011	66.16	66.30	65.73	65.97	766,381	-0.60(-0.90%)
Jan 04, 2011	67.44	67.54	66.06	66.57	553,966	-0.73(-1.08%)
Jan 03, 2011	67.10	67.92	67.10	67.30	637,824	+0.74(+1.11%)
Dec 31, 2010	66.85	66.85	66.41	66.56	236,252	-0.24(-0.36%)
Dec 30, 2010	67.47	67.47	66.58	66.80	345,516	-0.43(-0.64%)
Dec 29, 2010	67.00	67.30	66.84	67.23	340,633	+0.23(+0.34%)
Dec 28, 2010	66.87	67.13	66.43	67.00	465,070	+0.21(+0.31%)
Dec 27, 2010	66.91	67.04	66.38	66.79	402,064	-0.14(-0.21%)
Dec 23, 2010	67.42	67.60	66.84	66.93	279,367	-0.47(-0.70%)
Dec 22, 2010	67.32	67.65	67.11	67.40	274,037	+0.24(+0.36%)
Dec 21, 2010	67.48	67.76	67.02	67.16	476,326	+0.08(+0.12%)
Dec 20, 2010	67.11	67.22	66.36	67.08	499,479	+0.33(+0.49%)
Dec 17, 2010	66.86	67.02	66.09	66.75	1,129,814	-0.29(-0.43%)
Dec 16, 2010	66.19	67.14	65.91	67.04	407,405	+0.66(+0.99%)
Dec 15, 2010	66.32	66.79	66.04	66.38	549,225	-0.20(-0.30%)
Dec 14, 2010	66.74	66.96	66.42	66.58	541,529	+0.14(+0.21%)
Dec 13, 2010	66.30	66.72	66.14	66.44	709,925	+0.20(+0.30%)
Dec 10, 2010	66.00	66.37	65.76	66.24	346,438	+0.54(+0.82%)
Dec 09, 2010	65.68	65.91	65.05	65.70	417,155	+0.56(+0.86%)
Dec 08, 2010	65.44	65.85	64.65	65.14	343,015	-0.11(-0.17%)
Dec 07, 2010	65.85	65.97	65.16	65.25	453,921	+0.13(+0.20%)
Dec 06, 2010	65.40	65.40	64.70	65.12	349,749	-0.40(-0.61%)
Dec 03, 2010	65.29	65.62	65.12	65.52	589,233	+0.14(+0.21%)
Dec 02, 2010	65.15	65.58	64.75	65.38	761,895	+0.51(+0.79%)
Dec 01, 2010	64.24	65.25	64.17	64.87	636,605	+1.65(+2.61%)
Nov 30, 2010	62.91	63.67	62.64	63.22	672,587	-0.56(-0.88%)
Nov 29, 2010	63.82	63.97	62.24	63.78	536,644	-0.52(-0.81%)
Nov 26, 2010	63.96	64.49	63.61	64.30	210,435	-0.19(-0.29%)
Nov 24, 2010	63.81	64.49	64.49	64.49	639,542	+1.31(+2.07%)
Nov 23, 2010	63.70	63.74	62.46	63.18	692,279	-1.40(-2.17%)
Nov 22, 2010	63.93	64.72	63.34	64.58	455,956	+0.06(+0.09%)
Nov 19, 2010	63.54	64.52	63.14	64.52	678,372	+0.92(+1.45%)
Nov 18, 2010	63.26	64.52	63.23	63.60	563,140	+1.01(+1.61%)
Nov 17, 2010	62.40	63.08	62.03	62.59	611,922	+0.22(+0.35%)
Nov 16, 2010	63.21	63.46	62.01	62.37	836,555	-1.19(-1.87%)
Nov 15, 2010	64.38	64.76	63.31	63.56	726,832	-0.63(-0.98%)
Nov 12, 2010	65.23	65.23	63.85	64.19	440,287	-1.41(-2.15%)
Nov 11, 2010	64.38	65.64	64.28	65.60	470,281	+0.59(+0.91%)
Nov 10, 2010	64.66	65.04	63.90	65.01	522,600	+0.46(+0.71%)
Nov 09, 2010	65.70	65.91	64.23	64.55	683,973	-1.07(-1.63%)
Nov 08, 2010	64.98	65.62	64.98	65.62	537,113	+0.28(+0.43%)
Nov 05, 2010	66.00	66.01	65.04	65.34	557,311	-0.66(-1.00%)
Nov 04, 2010	64.94	66.00	64.70	66.00	1,079,524	+1.67(+2.60%)
Nov 03, 2010	64.46	64.60	63.35	64.33	532,292	-0.10(-0.16%)
Nov 02, 2010	64.18	65.13	64.18	64.43	639,242	+0.73(+1.15%)
Nov 01, 2010	64.00	64.56	63.27	63.70	668,105	+0.21(+0.33%)
Oct 29, 2010	62.69	63.66	62.13	63.49	860,352	+0.93(+1.49%)
Oct 28, 2010	62.92	62.99	61.98	62.56	463,649	+0.10(+0.16%)
Oct 27, 2010	61.13	62.74	60.97	62.46	963,202	-0.67(-1.06%)
Oct 25, 2010	62.90	63.70	62.72	63.13	791,925	+0.84(+1.35%)
Oct 22, 2010	62.61	62.61	61.32	62.29	456,980	-0.05(-0.08%)
Oct 21, 2010	62.50	62.95	61.07	62.34	1,410,783	+0.93(+1.51%)
Oct 20, 2010	59.99	61.75	59.71	61.41	962,005	+1.73(+2.90%)
Oct 19, 2010	60.01	60.57	59.39	59.68	770,765	-0.77(-1.27%)
Oct 18, 2010	60.42	60.64	60.05	60.45	458,858	-0.15(-0.25%)
Oct 15, 2010	60.98	61.22	59.88	60.60	867,459	-0.02(-0.03%)
Oct 14, 2010	61.29	61.50	60.15	60.62	557,209	-0.61(-1.00%)
Oct 13, 2010	60.63	61.68	60.49	61.23	642,770	+0.77(+1.27%)
Oct 12, 2010	60.34	60.55	59.43	60.46	702,505	+0.05(+0.08%)
Oct 11, 2010	60.57	60.94	60.23	60.41	494,829	-0.24(-0.40%)
Oct 08, 2010	60.63	60.92	60.45	60.65	946,320	+0.02(+0.03%)
Oct 07, 2010	61.54	61.54	60.47	60.63	837,994	-0.59(-0.96%)
Oct 06, 2010	61.81	62.00	61.09	61.22	548,075	-0.66(-1.07%)
Oct 05, 2010	60.29	62.34	60.29	61.88	1,316,891	+2.26(+3.79%)
Oct 04, 2010	60.12	60.25	58.93	59.62	1,027,468	-1.10(-1.81%)
Oct 01, 2010	61.00	61.15	60.42	60.72	412,841	+0.34(+0.56%)
Sep 30, 2010	61.11	61.50	59.78	60.38	545,351	-0.33(-0.54%)
Sep 29, 2010	60.74	60.84	60.02	60.71	677,254	-0.29(-0.48%)
Sep 28, 2010	60.60	61.09	59.53	61.00	519,970	+0.68(+1.13%)
Sep 27, 2010	60.96	60.96	60.14	60.32	395,822	-0.35(-0.58%)
Sep 24, 2010	60.00	60.87	59.74	60.67	774,268	+1.54(+2.60%)
Sep 23, 2010	59.16	59.85	58.92	59.13	419,785	-0.63(-1.05%)
Sep 22, 2010	59.69	60.20	59.44	59.76	577,417	+0.27(+0.45%)
Sep 21, 2010	59.44	59.84	59.20	59.49	645,890	-0.13(-0.22%)
Sep 20, 2010	59.03	59.69	58.72	59.62	553,803	+0.74(+1.26%)
Sep 17, 2010	59.11	59.28	58.60	58.88	971,016	+0.48(+0.82%)
Sep 15, 2010	57.54	58.47	57.26	58.40	441,538	+0.55(+0.95%)
Sep 14, 2010	57.61	58.08	57.26	57.85	471,692	-0.10(-0.17%)
Sep 13, 2010	57.19	58.08	57.06	57.95	466,331	+0.98(+1.72%)
Sep 10, 2010	56.91	57.03	56.20	56.97	457,064	+0.24(+0.42%)
Sep 09, 2010	57.60	57.60	56.46	56.73	628,370	-0.03(-0.05%)
Sep 08, 2010	56.05	56.99	56.01	56.76	1,052,117	+0.88(+1.57%)
Sep 07, 2010	55.71	56.38	55.53	55.88	690,528	+0.30(+0.54%)
Sep 03, 2010	55.69	55.95	55.21	55.58	536,189	+0.41(+0.74%)
Sep 02, 2010	54.99	55.24	54.64	55.17	299,907	+0.24(+0.44%)
Sep 01, 2010	53.95	55.03	53.60	54.93	611,376	+1.76(+3.31%)
Aug 31, 2010	52.75	53.44	52.39	53.17	925,332	+0.43(+0.82%)
Aug 30, 2010	52.98	53.27	52.74	52.74	558,286	-0.75(-1.40%)
Aug 27, 2010	52.46	53.50	51.90	53.49	538,884	+1.39(+2.67%)
Aug 26, 2010	52.74	53.12	52.02	52.10	453,321	-0.37(-0.71%)
Aug 25, 2010	52.22	52.62	51.44	52.47	520,510	+0.07(+0.13%)
Aug 24, 2010	52.97	52.98	52.33	52.40	610,490	-0.94(-1.76%)
Aug 23, 2010	53.91	54.48	53.32	53.34	488,537	-0.38(-0.72%)
Aug 20, 2010	53.56	53.77	53.05	53.73	647,108	+0.01(+0.01%)
Aug 19, 2010	54.77	54.99	53.34	53.72	666,801	-1.27(-2.31%)
Aug 18, 2010	55.26	55.35	54.50	54.99	492,780	-0.48(-0.87%)
Aug 17, 2010	54.60	55.95	54.44	55.47	562,483	+1.45(+2.68%)
Aug 16, 2010	53.29	54.44	53.25	54.02	384,380	+0.18(+0.33%)
Aug 13, 2010	53.68	54.05	53.35	53.84	542,491	-0.12(-0.22%)
Aug 12, 2010	53.06	54.50	53.06	53.96	733,108	+0.05(+0.09%)
Aug 11, 2010	54.95	55.03	53.49	53.91	803,334	-1.93(-3.46%)
Aug 10, 2010	56.26	56.31	55.28	55.84	892,389	-0.89(-1.57%)
Aug 09, 2010	56.74	56.85	56.37	56.73	475,602	+0.14(+0.25%)
Aug 06, 2010	56.79	57.21	55.81	56.59	573,216	-0.51(-0.89%)
Aug 05, 2010	57.04	57.33	56.69	57.10	341,444	-0.22(-0.38%)
Aug 04, 2010	57.39	57.75	57.15	57.32	663,173	-0.01(-0.02%)
Aug 03, 2010	57.52	57.81	56.82	57.33	489,391	-0.35(-0.61%)
Aug 02, 2010	56.61	57.73	56.39	57.68	786,631	+1.58(+2.82%)
Jul 30, 2010	55.74	56.51	55.37	56.10	973,016	-0.16(-0.28%)
Jul 29, 2010	57.46	58.00	55.80	56.26	890,664	-0.77(-1.35%)
Jul 28, 2010	57.05	57.57	56.83	57.03	772,768	-0.08(-0.14%)
Jul 27, 2010	57.45	57.77	56.94	57.11	845,967	+0.05(+0.09%)
Jul 26, 2010	56.25	57.11	56.25	57.06	703,184	+0.83(+1.48%)
Jul 23, 2010	54.28	56.29	54.28	56.23	1,200,422	+1.85(+3.40%)
Jul 22, 2010	53.60	55.94	53.06	54.38	1,320,082	+0.95(+1.78%)
Jul 21, 2010	54.19	54.50	52.86	53.43	709,386	-0.69(-1.27%)
Jul 20, 2010	52.83	54.13	52.71	54.12	690,449	+0.67(+1.25%)
Jul 19, 2010	53.26	53.69	52.95	53.45	443,945	+0.29(+0.55%)
Jul 16, 2010	54.45	54.45	53.06	53.16	1,081,253	-1.33(-2.44%)
Jul 15, 2010	54.09	54.60	53.64	54.49	771,039	+0.36(+0.67%)
Jul 14, 2010	54.28	54.39	53.86	54.13	833,347	-0.27(-0.50%)
Jul 13, 2010	53.29	54.53	53.29	54.40	758,422	+1.55(+2.93%)
Jul 12, 2010	52.93	53.41	52.60	52.85	825,028	-0.41(-0.77%)
Jul 09, 2010	52.73	53.37	52.40	53.26	624,331	+0.72(+1.37%)
Jul 08, 2010	52.18	52.70	51.85	52.54	1,121,366	+0.64(+1.23%)
Jul 07, 2010	49.92	51.94	49.83	51.90	1,059,322	+1.98(+3.97%)
Jul 06, 2010	49.79	50.54	49.44	49.92	795,099	+0.62(+1.26%)
Jul 02, 2010	49.66	49.83	48.80	49.30	802,979	-0.20(-0.40%)
Jul 01, 2010	49.62	50.09	48.92	49.50	1,121,147	-0.33(-0.66%)
Jun 30, 2010	50.27	50.99	49.73	49.83	782,453	-0.64(-1.27%)
Jun 29, 2010	51.59	51.63	50.12	50.47	581,618	-1.31(-2.53%)
Jun 25, 2010	51.79	52.30	51.30	51.78	1,239,522	+0.12(+0.23%)
Jun 24, 2010	52.73	53.13	51.46	51.66	738,753	-1.49(-2.80%)
Jun 23, 2010	53.01	53.56	52.43	53.15	523,774	+0.10(+0.19%)
Jun 22, 2010	53.47	54.29	52.98	53.05	776,703	-0.20(-0.38%)
Jun 21, 2010	53.73	54.43	52.93	53.25	729,842	+0.04(+0.08%)
Jun 18, 2010	53.39	53.65	52.98	53.21	841,728	-0.17(-0.32%)
Jun 17, 2010	53.40	53.44	52.57	53.38	672,498	-0.03(-0.06%)
Jun 16, 2010	52.98	53.66	52.98	53.41	391,818	-0.29(-0.54%)
Jun 15, 2010	53.10	53.73	52.83	53.70	651,777	+1.12(+2.13%)
Jun 14, 2010	52.91	53.38	52.52	52.58	603,777	-0.08(-0.15%)
Jun 11, 2010	51.79	52.71	51.71	52.66	688,887	+0.32(+0.61%)
Jun 10, 2010	51.34	52.35	50.97	52.34	672,439	+1.83(+3.62%)
Jun 09, 2010	51.18	51.73	50.40	50.51	598,178	-0.17(-0.34%)
Jun 08, 2010	49.69	50.71	49.52	50.68	797,763	+0.94(+1.89%)
Jun 07, 2010	50.69	50.93	49.70	49.74	773,776	-0.95(-1.86%)
Jun 04, 2010	51.61	52.21	50.59	50.69	989,807	-2.32(-4.39%)
Jun 03, 2010	53.39	53.39	52.32	53.01	799,697	-0.10(-0.19%)
Jun 02, 2010	52.05	53.12	51.30	53.11	1,141,775	+1.43(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record