Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.81	53.77	52.58	53.32	997,291	-0.49(-0.91%)
May 27, 2010	52.48	53.81	52.17	53.81	870,133	+1.93(+3.72%)
May 26, 2010	51.94	53.04	51.55	51.88	937,255	+0.09(+0.17%)
May 25, 2010	50.72	51.90	50.32	51.79	981,868	-0.28(-0.54%)
May 24, 2010	52.42	52.84	52.01	52.07	934,459	-0.80(-1.51%)
May 21, 2010	50.79	52.88	50.33	52.87	1,743,351	+1.31(+2.54%)
May 20, 2010	51.54	52.69	51.34	51.56	1,603,284	-1.66(-3.12%)
May 19, 2010	53.40	53.97	52.06	53.22	926,252	-0.44(-0.82%)
May 18, 2010	55.10	55.65	53.42	53.66	1,055,960	-0.92(-1.69%)
May 17, 2010	54.30	54.91	53.50	54.58	1,207,741	+0.35(+0.65%)
May 14, 2010	55.53	55.72	53.46	54.23	1,596,243	-1.92(-3.42%)
May 13, 2010	56.93	57.09	56.09	56.15	668,216	-1.17(-2.04%)
May 12, 2010	56.60	57.50	56.46	57.32	860,946	+0.80(+1.42%)
May 11, 2010	57.02	57.34	56.36	56.52	941,288	-0.73(-1.28%)
May 10, 2010	56.67	57.93	56.45	57.25	1,300,031	+2.83(+5.20%)
May 07, 2010	55.47	56.31	54.31	54.42	1,843,436	-1.15(-2.07%)
May 06, 2010	57.58	57.80	52.54	55.57	1,305,101	-2.19(-3.79%)
May 05, 2010	57.71	58.69	57.56	57.76	1,010,028	-0.50(-0.86%)
May 04, 2010	59.61	59.61	57.75	58.26	848,329	-2.02(-3.35%)
May 03, 2010	59.30	60.30	59.13	60.28	593,776	+0.98(+1.65%)
Apr 30, 2010	60.00	61.00	59.24	59.30	1,255,139	-0.48(-0.80%)
Apr 29, 2010	58.41	60.00	58.35	59.78	801,162	+1.20(+2.05%)
Apr 28, 2010	58.29	58.69	57.61	58.58	711,557	+0.47(+0.81%)
Apr 27, 2010	59.09	59.69	58.04	58.11	731,321	-1.23(-2.07%)
Apr 26, 2010	59.12	59.76	59.12	59.34	423,318	-0.07(-0.12%)
Apr 23, 2010	58.80	59.42	58.62	59.41	957,650	+0.42(+0.71%)
Apr 22, 2010	56.92	59.11	56.60	58.99	1,147,688	+2.09(+3.67%)
Apr 21, 2010	56.28	56.91	55.99	56.90	849,718	+0.46(+0.82%)
Apr 20, 2010	56.45	56.58	56.12	56.44	468,077	+0.40(+0.71%)
Apr 19, 2010	55.37	56.10	55.27	56.04	512,124	+0.47(+0.85%)
Apr 16, 2010	56.27	56.54	55.48	55.57	913,506	-0.90(-1.59%)
Apr 15, 2010	56.06	56.53	55.96	56.47	461,577	+0.12(+0.21%)
Apr 14, 2010	56.37	56.43	55.84	56.35	968,884	+0.77(+1.39%)
Apr 13, 2010	55.10	55.70	54.79	55.58	827,137	+0.48(+0.87%)
Apr 12, 2010	55.46	55.49	54.82	55.10	703,463	-0.37(-0.67%)
Apr 09, 2010	54.48	55.49	54.48	55.47	412,354	+0.63(+1.15%)
Apr 08, 2010	54.73	54.92	54.32	54.84	481,526	+0.01(+0.02%)
Apr 07, 2010	54.83	55.17	54.61	54.83	801,450	-0.05(-0.09%)
Apr 06, 2010	54.43	54.97	54.33	54.88	531,055	-0.03(-0.05%)
Apr 05, 2010	54.56	54.96	54.20	54.91	500,333	+0.33(+0.60%)
Apr 01, 2010		54.58	54.58	54.58	0	+0.92(+1.71%)
Mar 31, 2010	53.70	54.25	53.60	53.66	735,675	-0.33(-0.61%)
Mar 30, 2010	53.78	54.32	53.63	53.99	559,234	+0.23(+0.43%)
Mar 29, 2010	53.34	54.13	53.01	53.76	598,316	+0.59(+1.11%)
Mar 26, 2010	53.18	53.68	52.94	53.17	729,626	-0.07(-0.13%)
Mar 25, 2010	54.04	54.19	53.17	53.24	674,368	-0.55(-1.02%)
Mar 24, 2010	53.74	54.00	53.55	53.79	827,998	-0.27(-0.49%)
Mar 23, 2010	54.34	54.38	53.80	54.05	1,471,636	-0.29(-0.52%)
Mar 22, 2010	54.49	54.57	53.97	54.34	1,252,158	-0.37(-0.68%)
Mar 19, 2010	54.63	55.33	54.31	54.71	1,154,577	-0.16(-0.29%)
Mar 18, 2010	54.72	55.19	54.60	54.87	552,775	-0.03(-0.05%)
Mar 17, 2010	54.44	54.94	54.36	54.90	610,536	+0.36(+0.66%)
Mar 16, 2010	53.80	54.55	53.80	54.54	720,298	+0.61(+1.13%)
Mar 15, 2010	53.72	54.00	53.17	53.93	782,351	+0.25(+0.47%)
Mar 12, 2010	53.08	53.78	52.78	53.68	794,343	+0.58(+1.09%)
Mar 11, 2010	52.82	53.10	52.55	53.10	585,184	+0.13(+0.25%)
Mar 10, 2010	52.48	53.11	52.32	52.97	819,720	+0.36(+0.68%)
Mar 09, 2010	52.45	52.92	52.41	52.61	902,238	-0.19(-0.36%)
Mar 08, 2010	52.85	53.25	52.58	52.80	784,245	-0.15(-0.28%)
Mar 05, 2010	51.79	53.02	51.79	52.95	1,194,574	+1.24(+2.40%)
Mar 04, 2010	51.62	51.88	51.37	51.71	1,015,351	+0.14(+0.27%)
Mar 03, 2010	50.94	52.09	50.73	51.57	1,848,323	+0.98(+1.94%)
Mar 02, 2010	49.15	50.65	49.15	50.59	1,775,870	+1.29(+2.62%)
Mar 01, 2010	47.93	49.31	47.80	49.30	1,546,561	+1.61(+3.38%)
Feb 26, 2010	47.43	47.76	47.12	47.69	1,247,217	+0.33(+0.70%)
Feb 25, 2010	46.89	47.42	46.50	47.36	1,412,528	-0.24(-0.50%)
Feb 24, 2010	47.68	48.00	47.34	47.60	941,532	+0.27(+0.57%)
Feb 23, 2010	48.20	48.33	47.23	47.33	1,063,626	-0.89(-1.85%)
Feb 22, 2010	48.45	48.59	48.10	48.22	723,421	-0.23(-0.47%)
Feb 19, 2010	48.41	48.80	48.21	48.45	1,078,860	-0.23(-0.47%)
Feb 18, 2010	48.61	48.86	48.33	48.68	901,326	+0.18(+0.37%)
Feb 17, 2010	48.61	49.10	48.07	48.50	926,424	-0.11(-0.23%)
Feb 16, 2010	48.68	48.83	48.36	48.61	951,252	+0.21(+0.43%)
Feb 12, 2010		48.40	48.40	48.40	0	-0.58(-1.18%)
Feb 11, 2010	48.85	49.41	48.41	48.98	1,407,401	+0.74(+1.53%)
Feb 10, 2010	49.80	49.93	48.01	48.24	1,389,871	-0.01(-0.02%)
Feb 09, 2010	48.19	48.55	47.36	48.25	942,304	+1.46(+3.12%)
Feb 08, 2010	47.34	47.62	46.72	46.79	787,762	-0.67(-1.41%)
Feb 05, 2010	47.50	48.09	46.56	47.46	1,147,731	+0.05(+0.11%)
Feb 04, 2010	48.15	48.29	47.40	47.41	754,585	-1.26(-2.59%)
Feb 03, 2010	48.95	49.46	48.28	48.67	795,243	-0.67(-1.36%)
Feb 02, 2010	48.80	49.61	48.45	49.34	771,871	+0.62(+1.27%)
Feb 01, 2010	48.17	48.72	47.62	48.72	625,047	+0.87(+1.82%)
Jan 29, 2010	48.28	48.97	47.84	47.85	696,381	-0.26(-0.54%)
Jan 28, 2010	49.07	49.07	47.93	48.11	751,784	-0.72(-1.47%)
Jan 27, 2010	48.39	48.99	48.00	48.83	842,181	+0.25(+0.51%)
Jan 26, 2010	49.61	49.92	48.57	48.58	1,299,781	-1.35(-2.70%)
Jan 25, 2010	50.27	50.48	49.85	49.93	991,783	+0.02(+0.04%)
Jan 22, 2010	50.69	50.83	49.84	49.91	1,914,663	-0.85(-1.67%)
Jan 21, 2010	51.33	51.61	50.71	50.76	1,570,257	-0.72(-1.40%)
Jan 20, 2010	51.75	51.75	50.80	51.48	1,136,256	-0.84(-1.61%)
Jan 19, 2010	51.88	52.63	51.67	52.32	623,646	+0.44(+0.85%)
Jan 15, 2010		51.88	51.88	51.88	0	-0.12(-0.23%)
Jan 14, 2010	51.72	52.10	51.72	52.00	600,044	-0.06(-0.12%)
Jan 13, 2010	51.29	52.21	50.97	52.06	547,516	+1.02(+2.00%)
Jan 12, 2010	51.21	51.41	50.49	51.04	492,714	-0.57(-1.10%)
Jan 11, 2010	51.02	51.61	50.50	51.61	494,910	+0.62(+1.22%)
Jan 08, 2010	50.60	51.13	50.53	50.99	453,330	+0.40(+0.79%)
Jan 07, 2010	50.50	50.61	50.08	50.59	312,777	-0.02(-0.04%)
Jan 06, 2010	50.55	50.74	50.15	50.61	588,000	-0.10(-0.20%)
Jan 05, 2010	51.36	51.45	50.14	50.71	459,212	-0.81(-1.57%)
Jan 04, 2010	51.88	52.19	51.06	51.52	473,068	+0.97(+1.92%)
Dec 31, 2009		50.55	50.55	50.55	0	-0.85(-1.65%)
Dec 30, 2009	50.81	51.61	50.81	51.40	285,634	+0.31(+0.61%)
Dec 29, 2009	51.07	51.35	50.88	51.09	350,582	+0.08(+0.16%)
Dec 28, 2009	51.21	51.30	50.88	51.01	461,883	-0.13(-0.25%)
Dec 24, 2009	51.22	51.36	50.87	51.14	170,765	+0.10(+0.20%)
Dec 23, 2009	50.76	51.23	50.45	51.04	425,755	+0.25(+0.49%)
Dec 22, 2009	51.21	51.21	50.31	50.79	529,211	-0.16(-0.31%)
Dec 21, 2009	51.31	51.96	50.89	50.95	548,354	-0.38(-0.74%)
Dec 18, 2009	51.67	51.67	50.44	51.33	1,357,620	+0.06(+0.12%)
Dec 17, 2009	52.68	52.68	51.15	51.27	818,004	-1.67(-3.15%)
Dec 16, 2009	52.85	53.59	52.78	52.94	589,853	+0.26(+0.49%)
Dec 15, 2009	52.51	53.31	52.45	52.68	576,992	-0.16(-0.30%)
Dec 14, 2009	52.53	52.86	52.17	52.84	504,106	+0.58(+1.11%)
Dec 11, 2009	52.74	52.95	51.78	52.26	461,790	-0.27(-0.51%)
Dec 10, 2009	52.62	53.22	52.28	52.53	323,298	-0.01(-0.02%)
Dec 09, 2009	52.17	52.67	51.53	52.54	456,609	+0.39(+0.75%)
Dec 08, 2009	52.30	52.76	51.72	52.15	515,323	-0.49(-0.93%)
Dec 07, 2009	52.56	52.96	52.40	52.64	388,272	-0.24(-0.45%)
Dec 04, 2009	53.32	54.10	52.38	52.88	690,356	+0.01(+0.02%)
Dec 03, 2009	53.70	54.00	52.82	52.87	473,061	-0.96(-1.78%)
Dec 02, 2009	53.91	54.18	53.49	53.83	552,889	+0.08(+0.15%)
Dec 01, 2009	53.88	54.30	53.60	53.75	532,333	+0.41(+0.77%)
Nov 30, 2009	52.77	53.48	52.46	53.34	592,968	+0.28(+0.53%)
Nov 27, 2009	52.76	53.79	52.60	53.06	374,007	-1.31(-2.41%)
Nov 25, 2009	54.24	54.49	53.76	54.37	520,586	+0.45(+0.83%)
Nov 24, 2009	54.33	54.35	53.51	53.92	505,518	-0.36(-0.66%)
Nov 23, 2009	54.49	55.45	54.01	54.28	697,334	+0.34(+0.63%)
Nov 20, 2009	54.13	54.15	53.30	53.94	779,269	+0.06(+0.11%)
Nov 19, 2009	53.52	54.82	53.35	53.88	817,043	-1.13(-2.05%)
Nov 18, 2009	55.17	55.83	54.85	55.01	560,301	-0.80(-1.43%)
Nov 17, 2009	55.26	55.83	55.17	55.81	375,443	+0.24(+0.43%)
Nov 16, 2009	55.38	55.96	55.04	55.57	512,512	+0.42(+0.76%)
Nov 13, 2009	55.02	55.24	54.59	55.15	533,287	+0.39(+0.71%)
Nov 12, 2009	55.19	55.47	54.58	54.76	561,639	-0.60(-1.08%)
Nov 11, 2009	55.66	55.85	54.84	55.36	502,547	+0.06(+0.11%)
Nov 10, 2009	55.07	55.56	54.76	55.30	512,315	-0.08(-0.14%)
Nov 09, 2009	54.73	55.38	54.36	55.38	589,729	+0.97(+1.78%)
Nov 06, 2009	54.41	54.96	53.95	54.41	658,302	-0.38(-0.69%)
Nov 05, 2009	53.66	54.79	53.34	54.79	588,542	+1.66(+3.12%)
Nov 04, 2009	53.52	53.96	53.00	53.13	591,500	-0.23(-0.43%)
Nov 03, 2009	52.79	53.52	52.47	53.36	692,983	+0.48(+0.91%)
Nov 02, 2009	52.11	53.37	52.00	52.88	812,792	+0.95(+1.83%)
Oct 30, 2009	53.06	53.34	51.56	51.93	1,214,188	-1.44(-2.70%)
Oct 29, 2009	53.01	53.69	52.52	53.37	1,084,111	+0.80(+1.52%)
Oct 28, 2009	53.63	54.10	52.50	52.57	792,291	-1.31(-2.43%)
Oct 27, 2009	53.95	54.52	53.54	53.88	814,792	+0.02(+0.04%)
Oct 26, 2009	54.10	55.24	53.59	53.86	665,057	-0.22(-0.41%)
Oct 23, 2009	54.27	54.92	53.70	54.08	758,653	-0.89(-1.62%)
Oct 22, 2009	55.00	55.40	54.00	54.97	1,008,713	-0.23(-0.42%)
Oct 21, 2009	53.25	56.29	53.25	55.20	716,957	-0.28(-0.50%)
Oct 20, 2009	54.92	55.97	54.84	55.48	528,496	-0.68(-1.21%)
Oct 19, 2009	55.19	56.26	55.01	56.16	569,179	+1.10(+2.00%)
Oct 16, 2009	55.56	55.79	54.50	55.06	1,059,759	-0.77(-1.38%)
Oct 15, 2009	55.06	55.83	54.86	55.83	821,902	+0.55(+0.99%)
Oct 14, 2009	54.28	55.29	54.13	55.28	846,465	+1.20(+2.22%)
Oct 13, 2009	53.99	54.23	53.56	54.08	479,411	+0.09(+0.17%)
Oct 12, 2009	54.39	54.50	53.47	53.99	373,063	+0.19(+0.35%)
Oct 09, 2009	53.85	54.05	53.46	53.80	510,750	+0.06(+0.11%)
Oct 08, 2009	54.15	54.57	53.50	53.74	965,298	+0.27(+0.50%)
Oct 07, 2009	53.59	53.94	53.20	53.47	734,505	-0.34(-0.63%)
Oct 06, 2009	52.92	53.91	52.76	53.81	1,036,015	+1.28(+2.44%)
Oct 05, 2009	52.26	52.67	51.97	52.53	883,773	+0.57(+1.10%)
Oct 02, 2009	52.02	52.72	51.81	51.96	1,113,497	-0.09(-0.17%)
Oct 01, 2009	53.64	53.93	52.05	52.05	876,682	-1.93(-3.58%)
Sep 30, 2009	54.28	54.67	53.26	53.98	666,410	-0.01(-0.02%)
Sep 29, 2009	54.13	54.81	53.73	53.99	903,240	+0.64(+1.20%)
Sep 28, 2009	52.57	53.91	52.20	53.35	445,984	+0.87(+1.66%)
Sep 25, 2009	52.48	53.03	52.23	52.48	570,907	+0.06(+0.11%)
Sep 24, 2009	52.75	53.12	51.98	52.42	657,399	-0.10(-0.19%)
Sep 23, 2009	53.60	53.60	52.49	52.52	695,076	-0.96(-1.80%)
Sep 22, 2009	53.36	53.64	53.06	53.48	510,436	+0.40(+0.75%)
Sep 21, 2009	53.49	53.49	52.05	53.08	697,499	-0.17(-0.32%)
Sep 18, 2009	53.63	53.63	52.81	53.25	934,836	-0.11(-0.21%)
Sep 17, 2009	53.28	53.50	52.75	53.36	740,725	+0.21(+0.40%)
Sep 16, 2009	51.91	53.19	51.46	53.15	721,179	+1.06(+2.03%)
Sep 15, 2009	50.92	52.31	50.92	52.09	492,973	+0.48(+0.93%)
Sep 14, 2009	50.32	51.61	50.31	51.61	650,639	+0.82(+1.61%)
Sep 11, 2009	50.75	55.65	50.24	50.79	646,298	+0.02(+0.04%)
Sep 10, 2009	50.39	50.78	49.40	50.77	891,521	+0.47(+0.93%)
Sep 09, 2009	49.91	51.04	49.91	50.30	792,854	-0.38(-0.75%)
Sep 08, 2009	50.32	50.88	50.25	50.68	705,599	+0.49(+0.98%)
Sep 04, 2009	49.95	50.25	49.43	50.19	478,250	+0.23(+0.46%)
Sep 03, 2009	49.50	49.98	49.14	49.96	542,250	+0.39(+0.79%)
Sep 02, 2009	48.96	49.77	48.70	49.57	720,568	+0.33(+0.67%)
Sep 01, 2009	50.57	51.51	49.20	49.24	845,528	-1.56(-3.07%)
Aug 31, 2009	50.82	50.99	50.21	50.80	518,094	-0.43(-0.84%)
Aug 28, 2009	52.12	52.13	50.77	51.23	457,664	-0.14(-0.27%)
Aug 27, 2009	50.96	51.62	50.11	51.37	557,823	+0.48(+0.94%)
Aug 26, 2009	51.67	52.04	50.77	50.89	827,639	-0.93(-1.79%)
Aug 25, 2009	52.38	52.71	51.69	51.82	563,177	-0.13(-0.25%)
Aug 24, 2009	52.35	52.60	51.84	51.95	495,017	-0.14(-0.27%)
Aug 21, 2009	51.83	52.49	51.21	52.09	735,011	+0.92(+1.80%)
Aug 20, 2009	51.32	51.53	50.74	51.17	566,390	+0.06(+0.12%)
Aug 19, 2009	49.89	51.42	49.77	51.11	527,089	+0.75(+1.49%)
Aug 18, 2009	50.03	50.61	49.89	50.36	603,496	+0.26(+0.52%)
Aug 17, 2009	50.55	50.78	50.05	50.10	726,701	-1.46(-2.83%)
Aug 14, 2009	52.28	52.51	50.88	51.56	702,712	-0.96(-1.83%)
Aug 13, 2009	52.55	52.78	51.94	52.52	782,615	+0.23(+0.44%)
Aug 12, 2009	51.30	52.62	51.17	52.29	635,403	+0.82(+1.59%)
Aug 11, 2009	51.28	51.72	50.56	51.47	614,609	-0.07(-0.14%)
Aug 10, 2009	51.96	52.22	51.36	51.54	727,875	-0.83(-1.58%)
Aug 07, 2009	52.04	52.52	51.38	52.37	623,786	+0.79(+1.53%)
Aug 06, 2009	51.93	52.38	51.43	51.58	798,729	-0.33(-0.64%)
Aug 05, 2009	52.69	52.69	51.55	51.91	723,240	-0.60(-1.14%)
Aug 04, 2009	51.13	52.70	51.12	52.51	1,373,757	+0.58(+1.12%)
Aug 03, 2009	51.24	52.00	50.94	51.93	944,170	+1.18(+2.33%)
Jul 31, 2009	50.54	51.26	50.26	50.75	695,037	+0.30(+0.59%)
Jul 30, 2009	50.22	51.06	49.96	50.45	957,892	+1.02(+2.06%)
Jul 29, 2009	49.23	50.02	48.96	49.43	1,215,812	-0.41(-0.82%)
Jul 28, 2009	49.76	50.10	49.10	49.84	814,293	-0.08(-0.16%)
Jul 27, 2009	50.20	51.44	49.50	49.92	847,059	+0.03(+0.06%)
Jul 24, 2009	49.29	49.93	48.66	49.89	1,248,277	+0.72(+1.46%)
Jul 23, 2009	48.74	49.66	48.74	49.17	2,263,805	-1.46(-2.88%)
Jul 22, 2009	49.72	51.12	49.51	50.63	1,119,264	+0.55(+1.10%)
Jul 21, 2009	50.24	50.69	48.92	50.08	994,651	+0.36(+0.72%)
Jul 20, 2009	49.85	50.02	49.03	49.72	936,834	+0.23(+0.46%)
Jul 17, 2009	49.58	49.69	48.70	49.49	803,008	+0.17(+0.34%)
Jul 16, 2009	49.24	50.00	49.05	49.32	1,474,473	+0.09(+0.18%)
Jul 15, 2009	47.86	49.25	47.81	49.23	1,055,086	+1.82(+3.84%)
Jul 14, 2009	47.37	47.79	46.68	47.41	722,617	-0.02(-0.04%)
Jul 13, 2009	46.33	47.43	45.80	47.43	909,698	+0.77(+1.65%)
Jul 10, 2009	46.33	47.12	45.99	46.66	788,736	-0.05(-0.11%)
Jul 09, 2009	47.31	47.31	46.55	46.71	837,076	+0.09(+0.19%)
Jul 08, 2009	47.00	47.18	46.33	46.62	1,053,566	-0.11(-0.24%)
Jul 07, 2009	48.55	48.79	46.62	46.73	1,154,885	-1.91(-3.93%)
Jul 06, 2009	48.24	48.72	47.59	48.64	716,995	+0.36(+0.75%)
Jul 02, 2009	50.09	50.09	48.16	48.28	1,072,123	-1.95(-3.88%)
Jul 01, 2009	50.23	50.85	50.00	50.23	803,845	+0.67(+1.35%)
Jun 30, 2009	50.54	50.54	49.41	49.56	1,001,417	-0.79(-1.57%)
Jun 29, 2009	50.01	50.61	49.52	50.35	709,144	+0.69(+1.39%)
Jun 26, 2009	49.89	50.01	49.47	49.66	1,941,910	-0.34(-0.68%)
Jun 25, 2009	48.97	50.00	48.17	50.00	788,642	+1.13(+2.31%)
Jun 24, 2009	48.30	49.49	48.24	48.87	1,136,478	+0.74(+1.54%)
Jun 23, 2009	47.63	48.33	47.50	48.13	928,567	+0.35(+0.73%)
Jun 22, 2009	47.56	48.32	47.01	47.78	1,396,965	-0.50(-1.04%)
Jun 19, 2009	49.29	49.29	47.96	48.28	1,249,121	-0.47(-0.96%)
Jun 18, 2009	48.40	49.24	47.97	48.75	667,418	+0.48(+0.99%)
Jun 17, 2009	47.63	48.83	47.36	48.27	842,101	+0.33(+0.69%)
Jun 16, 2009	48.89	49.26	47.81	47.94	871,612	-0.95(-1.94%)
Jun 15, 2009	49.57	50.23	48.43	48.89	746,850	-1.46(-2.90%)
Jun 12, 2009	50.53	50.75	49.97	50.35	852,846	-0.48(-0.94%)
Jun 11, 2009	49.78	51.41	49.78	50.83	893,209	+1.06(+2.13%)
Jun 10, 2009	50.71	50.75	48.88	49.77	760,657	-0.50(-0.99%)
Jun 09, 2009	50.30	50.59	49.83	50.27	923,213	+0.33(+0.66%)
Jun 08, 2009	49.43	50.29	48.96	49.94	1,529,090	+0.36(+0.73%)
Jun 05, 2009	48.84	49.93	48.75	49.58	1,652,934	+0.75(+1.54%)
Jun 04, 2009	49.22	49.35	48.54	48.83	1,214,832	-0.03(-0.06%)
Jun 03, 2009	49.35	50.01	48.35	48.86	1,199,774	-0.84(-1.69%)
Jun 02, 2009	49.50	50.30	49.45	49.70	1,005,988	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record