Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	60.04	60.24	59.55	59.89	407,980	-0.35(-0.58%)
May 27, 2005	60.25	60.47	60.01	60.24	213,086	-0.03(-0.05%)
May 26, 2005	59.90	60.69	59.46	60.27	405,251	+0.36(+0.60%)
May 25, 2005	60.79	60.79	59.30	59.91	651,804	-0.75(-1.24%)
May 24, 2005	61.17	61.17	60.36	60.66	501,900	-0.41(-0.67%)
May 23, 2005	59.80	61.34	59.80	61.07	566,929	+1.08(+1.80%)
May 20, 2005	60.15	60.20	59.35	59.99	388,243	+0.03(+0.05%)
May 19, 2005	59.48	60.24	59.10	59.96	495,230	+0.77(+1.30%)
May 18, 2005	59.00	59.82	58.88	59.19	578,500	+0.34(+0.58%)
May 17, 2005	58.26	58.87	58.05	58.85	482,388	+0.25(+0.43%)
May 16, 2005	58.55	58.76	58.11	58.60	243,278	+0.19(+0.33%)
May 13, 2005	58.95	59.27	57.70	58.41	480,458	-0.50(-0.85%)
May 12, 2005	59.66	59.70	58.60	58.91	722,236	-0.54(-0.91%)
May 11, 2005	59.36	59.69	58.55	59.45	425,732	-0.09(-0.15%)
May 10, 2005	59.51	59.82	59.19	59.54	409,277	-0.43(-0.72%)
May 09, 2005	59.79	60.35	59.50	59.97	291,056	-0.03(-0.05%)
May 06, 2005	59.98	60.37	59.55	60.00	489,150	+0.56(+0.94%)
May 05, 2005	60.38	60.38	59.13	59.44	481,798	-0.80(-1.33%)
May 04, 2005	59.65	60.32	58.08	60.24	731,687	+0.80(+1.35%)
May 03, 2005	58.88	59.96	58.81	59.44	684,090	+0.54(+0.92%)
May 02, 2005	58.40	59.05	58.36	58.90	607,398	+0.47(+0.80%)
Apr 29, 2005	58.05	58.75	57.16	58.43	566,853	+1.28(+2.24%)
Apr 28, 2005	58.01	58.57	57.15	57.15	585,495	-1.03(-1.77%)
Apr 27, 2005	57.33	58.30	56.49	58.18	625,941	+0.58(+1.01%)
Apr 26, 2005	58.26	58.40	57.38	57.60	518,086	-0.56(-0.96%)
Apr 25, 2005	57.95	58.47	57.07	58.16	663,423	+0.59(+1.02%)
Apr 22, 2005	58.67	58.89	57.20	57.57	365,447	-0.83(-1.42%)
Apr 21, 2005	57.25	58.69	57.00	58.40	643,759	+1.40(+2.46%)
Apr 20, 2005	58.52	58.70	56.90	57.00	632,881	-1.49(-2.55%)
Apr 19, 2005	58.75	59.00	57.25	58.49	544,296	+0.20(+0.34%)
Apr 18, 2005	58.94	58.96	58.03	58.29	511,034	-0.29(-0.50%)
Apr 15, 2005	58.70	59.42	58.22	58.58	628,666	-0.34(-0.58%)
Apr 14, 2005	59.82	59.96	58.61	58.92	601,700	-0.59(-0.99%)
Apr 13, 2005	60.67	60.67	59.28	59.51	504,455	-1.04(-1.72%)
Apr 12, 2005	60.59	60.78	59.88	60.55	663,514	-0.07(-0.12%)
Apr 11, 2005	60.84	61.17	60.31	60.62	199,321	+0.00(+0.00%)
Apr 08, 2005	61.05	61.57	60.61	60.62	296,437	-0.58(-0.95%)
Apr 07, 2005	61.06	61.49	60.57	61.20	285,147	+0.30(+0.49%)
Apr 06, 2005	61.30	61.71	60.85	60.90	410,701	-0.10(-0.16%)
Apr 05, 2005	60.65	61.25	60.63	61.00	312,328	+0.18(+0.30%)
Apr 04, 2005	60.75	61.04	60.39	60.82	451,551	-0.02(-0.03%)
Apr 01, 2005	61.30	61.56	60.36	60.84	452,322	-0.41(-0.67%)
Mar 31, 2005	61.56	61.85	61.12	61.25	532,696	-0.55(-0.89%)
Mar 30, 2005	62.00	62.09	61.21	61.80	564,533	-0.50(-0.80%)
Mar 29, 2005	62.27	63.03	62.02	62.30	252,078	-0.13(-0.21%)
Mar 28, 2005	62.69	63.30	62.35	62.43	261,659	-0.14(-0.22%)
Mar 24, 2005	62.32	63.00	62.02	62.57	225,001	+0.10(+0.16%)
Mar 23, 2005	61.97	62.89	61.77	62.47	404,492	+0.40(+0.64%)
Mar 22, 2005	62.51	63.17	61.95	62.07	440,460	-0.54(-0.86%)
Mar 21, 2005	62.59	62.86	62.02	62.61	238,916	+0.09(+0.14%)
Mar 18, 2005	61.74	62.52	61.57	62.52	396,076	+0.73(+1.18%)
Mar 17, 2005	62.14	62.32	61.65	61.79	216,526	-0.32(-0.52%)
Mar 16, 2005	62.93	63.47	61.75	62.11	292,646	-0.89(-1.41%)
Mar 15, 2005	63.92	64.08	62.93	63.00	300,346	-0.73(-1.15%)
Mar 14, 2005	63.20	63.86	63.01	63.73	308,451	+0.98(+1.56%)
Mar 11, 2005	63.28	63.65	62.66	62.75	297,628	-0.59(-0.93%)
Mar 10, 2005	63.60	63.85	62.61	63.34	283,742	-0.15(-0.24%)
Mar 09, 2005	63.85	64.34	63.30	63.49	344,511	-0.30(-0.47%)
Mar 08, 2005	64.76	64.76	63.72	63.79	335,012	-0.71(-1.10%)
Mar 07, 2005	64.01	64.80	63.88	64.50	418,751	+0.81(+1.27%)
Mar 04, 2005	62.60	64.13	62.58	63.69	375,689	+1.23(+1.97%)
Mar 03, 2005	63.00	63.00	62.10	62.46	310,253	-0.16(-0.26%)
Mar 02, 2005	62.11	62.97	61.91	62.62	348,674	+0.25(+0.40%)
Mar 01, 2005	61.80	62.49	61.48	62.37	332,632	+0.76(+1.23%)
Feb 28, 2005	62.74	62.82	61.33	61.61	384,821	-1.02(-1.63%)
Feb 25, 2005	62.00	62.65	61.42	62.63	228,443	+0.23(+0.37%)
Feb 24, 2005	61.76	62.40	61.14	62.40	339,508	+0.73(+1.18%)
Feb 23, 2005	61.41	61.80	60.98	61.67	362,079	+0.61(+1.00%)
Feb 22, 2005	61.74	61.90	60.89	61.06	548,144	-0.64(-1.04%)
Feb 18, 2005	61.63	62.17	61.49	61.70	438,359	+0.06(+0.10%)
Feb 17, 2005	62.15	62.39	61.63	61.64	526,312	-0.51(-0.82%)
Feb 16, 2005	62.80	62.80	61.80	62.15	342,602	-0.56(-0.89%)
Feb 15, 2005	62.45	62.90	62.28	62.71	348,659	+0.31(+0.50%)
Feb 14, 2005	62.44	62.54	62.12	62.40	485,405	+0.23(+0.37%)
Feb 11, 2005	61.65	62.51	61.21	62.17	411,775	+0.79(+1.29%)
Feb 10, 2005	60.88	62.43	60.67	61.38	811,098	+0.76(+1.25%)
Feb 09, 2005	61.82	61.82	59.92	60.62	856,539	-2.03(-3.24%)
Feb 08, 2005	63.30	63.41	62.56	62.65	344,148	-0.39(-0.62%)
Feb 07, 2005	63.68	63.83	62.64	63.04	290,476	-0.54(-0.85%)
Feb 04, 2005	62.89	63.65	62.36	63.58	276,502	+0.95(+1.52%)
Feb 03, 2005	63.44	63.44	62.45	62.63	380,795	-0.61(-0.96%)
Feb 02, 2005	63.19	63.45	62.65	63.24	379,547	+0.11(+0.17%)
Feb 01, 2005	63.38	63.48	62.92	63.13	332,598	+0.28(+0.45%)
Jan 31, 2005	62.07	63.08	61.92	62.85	390,894	+0.75(+1.21%)
Jan 28, 2005	62.79	62.79	61.40	62.10	454,776	-0.54(-0.86%)
Jan 27, 2005	61.92	62.82	61.88	62.64	346,080	+0.51(+0.82%)
Jan 26, 2005	62.28	62.83	62.09	62.13	390,228	-0.18(-0.29%)
Jan 25, 2005	61.53	63.53	61.38	62.31	769,578	+0.95(+1.55%)
Jan 24, 2005	61.92	62.59	61.31	61.36	470,689	-0.19(-0.31%)
Jan 21, 2005	60.93	61.89	60.87	61.55	717,187	+0.05(+0.08%)
Jan 20, 2005	61.38	62.16	61.28	61.50	688,608	+1.22(+2.02%)
Jan 19, 2005	60.28	62.27	60.15	60.28	784,891	+0.75(+1.26%)
Jan 18, 2005	58.46	59.70	57.95	59.53	434,122	+1.03(+1.76%)
Jan 14, 2005	57.50	58.54	57.50	58.50	303,250	+0.70(+1.21%)
Jan 13, 2005	58.67	59.02	57.54	57.80	443,780	-1.42(-2.40%)
Jan 12, 2005	59.49	59.53	58.55	59.22	306,997	-0.05(-0.08%)
Jan 11, 2005	58.91	59.37	58.52	59.27	340,347	+0.36(+0.61%)
Jan 10, 2005	59.18	59.29	58.73	58.91	484,239	-0.26(-0.44%)
Jan 07, 2005	59.35	59.95	59.09	59.17	348,478	-0.18(-0.30%)
Jan 06, 2005	58.79	59.52	58.35	59.35	377,196	+0.97(+1.66%)
Jan 05, 2005	58.33	59.00	57.93	58.38	591,430	-0.32(-0.55%)
Jan 04, 2005	59.67	60.06	58.25	58.70	544,523	-1.21(-2.02%)
Jan 03, 2005	59.35	60.25	59.08	59.91	522,117	-0.55(-0.91%)
Dec 31, 2004	60.48	60.85	60.36	60.46	197,400	-0.36(-0.59%)
Dec 30, 2004	61.00	61.07	60.30	60.82	220,300	-0.04(-0.07%)
Dec 29, 2004	61.20	61.21	60.67	60.86	276,300	-0.12(-0.20%)
Dec 28, 2004	60.52	61.00	60.19	60.98	303,200	+0.65(+1.08%)
Dec 27, 2004	60.90	60.90	59.53	60.33	354,600	-0.39(-0.64%)
Dec 23, 2004	61.58	61.62	60.58	60.72	211,200	-0.62(-1.01%)
Dec 22, 2004	61.18	61.38	60.52	61.34	371,800	+0.45(+0.74%)
Dec 21, 2004	61.01	61.30	60.50	60.89	285,700	+0.04(+0.07%)
Dec 20, 2004	61.20	61.50	60.68	60.85	315,600	+0.05(+0.08%)
Dec 17, 2004	60.71	61.12	60.26	60.80	576,700	+0.24(+0.40%)
Dec 16, 2004	60.92	60.93	60.34	60.56	428,200	-0.26(-0.43%)
Dec 15, 2004	60.69	60.91	60.16	60.82	397,600	+0.36(+0.60%)
Dec 14, 2004	59.37	60.57	59.37	60.46	418,200	+0.71(+1.19%)
Dec 13, 2004	59.46	59.87	59.40	59.75	410,200	+0.64(+1.08%)
Dec 10, 2004	59.32	59.32	58.55	59.11	322,400	-0.01(-0.02%)
Dec 09, 2004	58.70	59.20	58.07	59.12	461,900	+0.24(+0.41%)
Dec 08, 2004	58.44	59.10	58.10	58.88	530,900	+0.69(+1.19%)
Dec 07, 2004	59.61	59.61	58.17	58.19	390,700	-1.38(-2.32%)
Dec 06, 2004	59.72	59.91	59.37	59.57	279,300	+0.22(+0.37%)
Dec 03, 2004	59.84	60.24	59.26	59.35	481,600	-0.83(-1.38%)
Dec 02, 2004	60.18	60.39	59.67	60.18	315,500	+0.04(+0.07%)
Dec 01, 2004	59.73	60.51	59.73	60.14	448,600	+0.41(+0.69%)
Nov 30, 2004	59.76	60.16	59.47	59.73	458,900	-0.19(-0.32%)
Nov 29, 2004	59.40	60.25	59.16	59.92	531,700	+0.44(+0.74%)
Nov 26, 2004	59.74	60.04	59.42	59.48	136,300	-0.57(-0.95%)
Nov 24, 2004	59.40	60.28	59.16	60.05	903,300	+1.41(+2.40%)
Nov 23, 2004	58.68	59.16	58.07	58.64	391,500	-0.04(-0.07%)
Nov 22, 2004	58.59	58.97	58.50	58.68	385,700	+0.13(+0.22%)
Nov 19, 2004	58.87	59.25	58.22	58.55	480,500	-0.26(-0.44%)
Nov 18, 2004	58.85	58.96	58.17	58.81	344,400	+0.16(+0.27%)
Nov 17, 2004	58.12	59.25	58.09	58.65	203,600	+0.77(+1.33%)
Nov 16, 2004	58.70	58.99	57.60	57.88	387,500	-0.69(-1.18%)
Nov 15, 2004	58.57	58.68	57.92	58.57	310,700	-0.01(-0.02%)
Nov 12, 2004	58.74	58.74	58.18	58.58	337,100	-0.14(-0.24%)
Nov 11, 2004	58.20	59.15	57.78	58.72	402,700	+0.66(+1.14%)
Nov 10, 2004	58.38	58.45	57.65	58.06	299,400	-0.09(-0.15%)
Nov 09, 2004	58.25	58.26	57.58	58.15	319,100	-0.08(-0.14%)
Nov 08, 2004	57.99	58.23	57.40	58.23	414,600	+0.64(+1.11%)
Nov 05, 2004	58.20	58.42	57.36	57.59	419,900	-0.42(-0.72%)
Nov 04, 2004	56.10	58.12	55.67	58.01	552,700	+1.66(+2.95%)
Nov 03, 2004	56.22	56.76	55.69	56.35	566,100	+0.77(+1.39%)
Nov 02, 2004	56.10	56.82	55.48	55.58	469,400	-0.42(-0.75%)
Nov 01, 2004	56.16	56.96	55.72	56.00	530,000	+0.36(+0.65%)
Oct 29, 2004	54.66	55.90	54.66	55.64	549,800	+1.00(+1.83%)
Oct 28, 2004	54.11	54.66	53.46	54.64	491,600	-0.01(-0.02%)
Oct 27, 2004	53.83	54.95	53.44	54.65	424,500	+0.58(+1.07%)
Oct 26, 2004	54.24	54.31	53.25	54.07	536,500	+0.01(+0.02%)
Oct 25, 2004	53.67	54.67	53.60	54.06	498,900	+0.14(+0.26%)
Oct 22, 2004	55.27	55.39	53.70	53.92	1,027,500	-2.07(-3.70%)
Oct 21, 2004	56.15	56.18	55.43	55.99	423,100	+0.04(+0.07%)
Oct 20, 2004	56.78	56.78	55.76	55.95	742,800	-0.80(-1.41%)
Oct 19, 2004	57.33	57.59	56.71	56.75	318,100	-0.84(-1.46%)
Oct 18, 2004	57.17	58.26	57.01	57.59	494,900	+0.40(+0.70%)
Oct 15, 2004	57.07	57.68	56.43	57.19	560,300	+0.77(+1.37%)
Oct 14, 2004	56.06	57.34	56.06	56.41	287,400	+0.45(+0.81%)
Oct 13, 2004	56.52	56.98	55.80	55.96	619,600	-0.60(-1.06%)
Oct 12, 2004	57.07	57.12	56.11	56.56	361,100	-0.67(-1.17%)
Oct 11, 2004	57.20	58.10	56.90	57.23	233,800	+0.33(+0.58%)
Oct 08, 2004	57.26	57.36	56.47	56.90	229,600	-0.10(-0.18%)
Oct 07, 2004	58.07	58.27	56.92	57.00	156,100	-1.20(-2.06%)
Oct 06, 2004	57.75	58.20	57.75	58.20	259,400	+0.37(+0.64%)
Oct 05, 2004	58.08	58.19	57.50	57.83	267,800	-0.02(-0.03%)
Oct 04, 2004	58.12	58.38	57.84	57.85	262,900	-0.44(-0.75%)
Oct 01, 2004	58.49	58.50	57.75	58.29	381,200	+0.29(+0.50%)
Sep 30, 2004	57.40	58.09	57.01	58.00	355,100	+0.63(+1.10%)
Sep 29, 2004	57.18	57.57	56.87	57.37	249,500	-0.03(-0.05%)
Sep 28, 2004	56.75	57.53	56.14	57.40	213,200	+1.26(+2.24%)
Sep 27, 2004	56.57	56.77	55.82	56.14	179,200	-0.58(-1.02%)
Sep 24, 2004	56.51	57.12	56.00	56.72	201,900	+0.51(+0.91%)
Sep 23, 2004	56.76	56.99	56.21	56.21	248,700	-0.52(-0.92%)
Sep 22, 2004	57.55	57.83	56.51	56.73	277,600	-1.18(-2.04%)
Sep 21, 2004	57.81	58.00	57.40	57.91	178,600	+0.15(+0.26%)
Sep 20, 2004	57.73	58.36	57.35	57.76	348,400	+0.01(+0.02%)
Sep 17, 2004	57.68	58.00	57.49	57.75	304,300	+0.56(+0.98%)
Sep 16, 2004	56.74	57.46	56.74	57.19	156,300	+0.71(+1.26%)
Sep 15, 2004	57.14	57.23	56.48	56.48	270,600	-0.41(-0.72%)
Sep 14, 2004	56.92	57.35	56.71	56.89	226,800	-0.50(-0.87%)
Sep 13, 2004	57.18	57.49	56.72	57.39	296,900	+0.35(+0.61%)
Sep 10, 2004	57.16	57.24	56.38	57.04	257,800	+0.03(+0.05%)
Sep 09, 2004	56.66	57.19	56.61	57.01	312,600	+0.50(+0.88%)
Sep 08, 2004	58.19	58.20	56.37	56.51	539,400	-1.42(-2.45%)
Sep 07, 2004	58.23	58.41	57.56	57.93	313,000	+0.18(+0.31%)
Sep 03, 2004	58.49	58.55	57.64	57.75	286,300	-0.49(-0.84%)
Sep 02, 2004	57.84	58.49	57.68	58.24	366,000	+0.53(+0.92%)
Sep 01, 2004	57.00	58.09	57.00	57.71	402,800	+0.42(+0.73%)
Aug 31, 2004	56.06	57.33	56.00	57.29	404,800	+1.17(+2.08%)
Aug 30, 2004	56.65	57.20	55.84	56.12	274,600	-0.36(-0.64%)
Aug 27, 2004	56.29	56.50	56.11	56.48	160,100	+0.23(+0.41%)
Aug 26, 2004	56.18	56.66	56.06	56.25	264,100	-0.30(-0.53%)
Aug 25, 2004	56.67	56.80	55.84	56.55	325,600	+0.06(+0.11%)
Aug 24, 2004	56.60	56.88	55.81	56.49	425,500	+0.16(+0.28%)
Aug 23, 2004	56.59	56.93	56.13	56.33	383,600	-0.22(-0.39%)
Aug 20, 2004	55.45	56.81	55.07	56.55	321,200	+1.22(+2.20%)
Aug 19, 2004	55.97	55.97	54.81	55.33	390,800	-0.88(-1.57%)
Aug 18, 2004	55.53	56.21	54.98	56.21	430,000	+0.94(+1.70%)
Aug 17, 2004	55.66	56.15	55.01	55.27	418,900	-0.68(-1.22%)
Aug 16, 2004	54.91	56.75	54.66	55.95	511,100	+1.26(+2.30%)
Aug 13, 2004	54.75	55.33	54.42	54.69	240,800	-0.42(-0.76%)
Aug 12, 2004	55.47	55.70	54.55	55.11	401,000	-0.77(-1.38%)
Aug 11, 2004	55.04	56.12	54.46	55.88	378,200	+0.81(+1.47%)
Aug 10, 2004	55.01	55.34	54.45	55.07	359,100	+0.32(+0.58%)
Aug 09, 2004	54.57	55.26	54.24	54.75	234,600	+0.38(+0.70%)
Aug 06, 2004	55.31	55.93	54.27	54.37	434,900	-1.25(-2.25%)
Aug 05, 2004	56.49	56.73	55.59	55.62	378,300	-1.03(-1.82%)
Aug 04, 2004	56.96	56.99	55.85	56.65	430,600	-0.05(-0.09%)
Aug 03, 2004	57.82	57.82	56.38	56.70	389,400	-0.94(-1.63%)
Aug 02, 2004	57.15	57.73	56.76	57.64	314,100	+0.20(+0.35%)
Jul 30, 2004	58.54	58.54	57.05	57.44	310,800	-0.74(-1.27%)
Jul 29, 2004	58.11	58.49	57.78	58.18	318,500	+0.27(+0.47%)
Jul 28, 2004	56.96	57.99	56.75	57.91	418,100	+0.46(+0.80%)
Jul 27, 2004	56.40	57.74	55.89	57.45	637,600	+0.99(+1.75%)
Jul 26, 2004	56.51	57.01	56.25	56.46	822,600	-0.01(-0.02%)
Jul 23, 2004	57.23	57.54	55.75	56.47	477,900	-1.16(-2.01%)
Jul 22, 2004	58.07	58.28	55.97	57.63	489,500	-0.19(-0.33%)
Jul 21, 2004	59.38	59.40	57.80	57.82	329,900	-1.58(-2.66%)
Jul 20, 2004	59.08	59.46	58.74	59.40	342,800	+0.34(+0.58%)
Jul 19, 2004	59.61	59.76	58.63	59.06	574,800	-0.27(-0.46%)
Jul 16, 2004	59.65	59.80	59.06	59.33	349,700	+0.12(+0.20%)
Jul 15, 2004	59.51	59.51	59.03	59.21	269,800	-0.19(-0.32%)
Jul 14, 2004	59.06	59.80	59.04	59.40	387,200	+0.12(+0.20%)
Jul 13, 2004	59.14	59.29	58.65	59.28	354,300	+0.37(+0.63%)
Jul 12, 2004	58.75	59.13	58.44	58.91	233,500	+0.21(+0.36%)
Jul 09, 2004	58.93	59.00	58.55	58.70	276,900	+0.08(+0.14%)
Jul 08, 2004	59.09	59.12	58.31	58.62	273,900	-0.25(-0.42%)
Jul 07, 2004	59.07	59.10	58.60	58.87	190,700	+0.21(+0.36%)
Jul 06, 2004	59.22	59.53	58.61	58.66	294,500	-0.30(-0.51%)
Jul 02, 2004	58.60	59.54	58.19	58.96	324,200	+0.14(+0.24%)
Jul 01, 2004	59.60	59.86	58.14	58.82	422,900	-0.79(-1.33%)
Jun 30, 2004	59.80	59.96	59.32	59.61	316,400	-0.08(-0.13%)
Jun 29, 2004	59.27	59.81	58.83	59.69	462,300	+0.84(+1.43%)
Jun 28, 2004	58.89	59.23	58.68	58.85	277,600	+0.22(+0.38%)
Jun 25, 2004	58.22	58.88	58.10	58.63	448,100	+0.60(+1.03%)
Jun 24, 2004	58.03	58.33	57.85	58.03	246,400	+0.02(+0.03%)
Jun 23, 2004	57.97	58.30	57.42	58.01	250,300	+0.06(+0.10%)
Jun 22, 2004	57.55	57.95	56.89	57.95	275,000	+0.49(+0.85%)
Jun 21, 2004	57.45	57.87	57.25	57.46	220,300	-0.21(-0.36%)
Jun 18, 2004	56.81	57.91	56.67	57.67	420,600	+0.41(+0.72%)
Jun 17, 2004	57.43	57.44	56.85	57.26	301,800	-0.22(-0.38%)
Jun 16, 2004	57.87	57.89	56.88	57.48	263,700	-0.06(-0.10%)
Jun 15, 2004	57.40	57.95	57.06	57.54	359,800	+0.54(+0.95%)
Jun 14, 2004	57.62	57.77	56.72	57.00	268,700	-0.73(-1.26%)
Jun 10, 2004	57.81	58.10	57.49	57.73	172,900	+0.01(+0.02%)
Jun 09, 2004	58.32	58.38	57.66	57.72	327,600	-0.31(-0.53%)
Jun 08, 2004	57.17	58.03	57.15	58.03	381,300	+0.46(+0.80%)
Jun 07, 2004	56.40	57.59	56.39	57.57	261,500	+1.01(+1.79%)
Jun 04, 2004	56.49	57.14	56.46	56.56	313,300	+0.31(+0.55%)
Jun 03, 2004	56.80	57.23	56.25	56.25	292,200	-0.76(-1.33%)
Jun 02, 2004	57.20	57.24	56.50	57.01	294,200	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record