Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	57.64	57.64	56.77	57.11	253,000	-0.40(-0.70%)
May 27, 2004	57.49	57.83	57.01	57.51	451,900	+0.29(+0.51%)
May 26, 2004	56.73	57.39	56.66	57.22	242,900	+0.18(+0.32%)
May 25, 2004	56.45	57.33	56.25	57.04	447,100	+0.66(+1.17%)
May 24, 2004	56.36	56.95	55.62	56.38	347,700	+0.29(+0.52%)
May 21, 2004	55.55	56.56	55.21	56.09	483,200	+0.93(+1.69%)
May 20, 2004	54.76	55.40	54.60	55.16	220,700	+0.50(+0.91%)
May 19, 2004	55.01	55.90	54.42	54.66	395,500	-0.01(-0.02%)
May 18, 2004	54.63	54.94	54.01	54.67	413,300	+0.13(+0.24%)
May 17, 2004	54.87	55.12	53.75	54.54	565,600	-0.56(-1.02%)
May 14, 2004	55.33	55.65	54.85	55.10	325,400	-0.09(-0.16%)
May 13, 2004	55.19	55.34	54.97	55.19	434,700	-0.15(-0.27%)
May 12, 2004	55.55	55.77	54.37	55.34	607,500	-0.44(-0.79%)
May 11, 2004	54.95	56.14	54.61	55.78	448,100	+0.61(+1.11%)
May 10, 2004	55.93	55.93	54.74	55.17	385,200	-0.42(-0.76%)
May 07, 2004	56.77	57.05	55.51	55.59	497,700	-1.51(-2.64%)
May 06, 2004	56.86	57.21	56.73	57.10	382,100	-0.14(-0.24%)
May 05, 2004	57.30	57.40	56.81	57.24	440,600	-0.08(-0.14%)
May 04, 2004	57.15	57.77	56.58	57.32	516,400	+0.14(+0.24%)
May 03, 2004	57.00	57.19	56.53	57.18	661,300	+0.33(+0.58%)
Apr 30, 2004	57.25	57.42	56.64	56.85	468,400	-0.32(-0.56%)
Apr 29, 2004	57.29	57.87	56.87	57.17	554,900	-0.18(-0.31%)
Apr 28, 2004	58.10	58.10	57.17	57.35	468,300	-0.52(-0.90%)
Apr 27, 2004	57.71	58.23	57.51	57.87	548,300	+0.47(+0.82%)
Apr 26, 2004	57.20	57.90	57.15	57.40	440,900	+0.44(+0.77%)
Apr 23, 2004	57.56	58.40	56.55	56.96	1,151,700	+0.60(+1.06%)
Apr 22, 2004	54.34	56.98	54.07	56.36	572,200	+1.59(+2.90%)
Apr 21, 2004	54.45	55.09	54.25	54.77	371,100	+0.27(+0.50%)
Apr 20, 2004	55.22	55.80	54.50	54.50	252,700	-0.83(-1.50%)
Apr 19, 2004	55.23	55.55	54.59	55.33	237,800	-0.09(-0.16%)
Apr 16, 2004	55.45	55.61	54.73	55.42	350,300	+0.00(+0.00%)
Apr 15, 2004	55.26	55.83	54.92	55.42	343,100	+0.33(+0.60%)
Apr 14, 2004	54.72	55.35	54.72	55.09	427,600	+0.42(+0.77%)
Apr 13, 2004	55.59	55.79	54.58	54.67	323,000	-0.98(-1.76%)
Apr 12, 2004	55.01	56.00	55.01	55.65	265,700	+0.45(+0.82%)
Apr 08, 2004	55.55	55.91	55.07	55.20	272,400	+0.02(+0.04%)
Apr 07, 2004	55.25	55.67	54.81	55.18	277,000	-0.07(-0.13%)
Apr 06, 2004	55.94	56.22	55.13	55.25	515,100	-0.85(-1.52%)
Apr 05, 2004	56.01	56.20	55.75	56.10	428,000	+0.03(+0.05%)
Apr 02, 2004	55.19	56.11	55.18	56.07	644,300	+0.98(+1.78%)
Apr 01, 2004	55.69	56.00	54.85	55.09	560,600	-0.29(-0.52%)
Mar 31, 2004	55.86	55.86	54.78	55.38	327,200	-0.30(-0.54%)
Mar 30, 2004	55.14	55.79	55.02	55.68	287,400	+0.43(+0.78%)
Mar 29, 2004	54.57	55.70	54.56	55.25	566,300	+0.69(+1.26%)
Mar 26, 2004	54.80	55.20	54.53	54.56	420,700	-0.44(-0.80%)
Mar 25, 2004	55.11	55.35	54.78	55.00	477,800	+0.15(+0.27%)
Mar 24, 2004	54.76	55.61	54.27	54.85	425,300	+0.20(+0.37%)
Mar 23, 2004	54.70	55.38	54.51	54.65	355,700	-0.04(-0.07%)
Mar 22, 2004	54.46	54.79	54.18	54.69	498,200	+0.09(+0.16%)
Mar 19, 2004	55.63	55.87	54.59	54.60	497,200	-0.96(-1.73%)
Mar 18, 2004	56.47	56.47	55.50	55.56	491,700	-0.94(-1.66%)
Mar 17, 2004	56.09	56.97	56.01	56.50	250,200	+0.37(+0.66%)
Mar 16, 2004	56.47	57.45	55.66	56.13	492,900	-0.21(-0.37%)
Mar 15, 2004	56.70	56.87	55.82	56.34	550,400	-0.80(-1.40%)
Mar 12, 2004	56.31	57.32	56.01	57.14	287,600	+0.87(+1.55%)
Mar 11, 2004	56.12	57.37	55.87	56.27	395,400	-0.04(-0.07%)
Mar 10, 2004	56.60	57.93	56.26	56.31	350,200	-0.99(-1.73%)
Mar 09, 2004	57.74	57.88	57.04	57.30	296,400	-0.71(-1.22%)
Mar 08, 2004	58.21	58.63	57.99	58.01	429,600	-0.12(-0.21%)
Mar 05, 2004	57.16	58.59	56.59	58.13	583,500	+1.05(+1.84%)
Mar 04, 2004	57.08	57.57	56.44	57.08	302,400	+0.09(+0.16%)
Mar 03, 2004	56.50	57.17	56.11	56.99	473,000	+0.33(+0.58%)
Mar 02, 2004	57.29	57.31	56.10	56.66	823,200	-0.53(-0.93%)
Mar 01, 2004	56.90	57.84	56.77	57.19	444,100	+0.01(+0.02%)
Feb 27, 2004	57.20	57.70	56.29	57.18	327,100	-0.01(-0.02%)
Feb 26, 2004	57.20	57.95	56.84	57.19	370,200	-0.36(-0.63%)
Feb 25, 2004	58.02	58.02	57.31	57.55	165,000	-0.08(-0.14%)
Feb 24, 2004	57.28	58.21	56.86	57.63	269,900	+0.59(+1.03%)
Feb 23, 2004	56.80	57.36	56.75	57.04	400,100	-0.16(-0.28%)
Feb 20, 2004	57.60	57.82	56.65	57.20	335,900	-0.17(-0.30%)
Feb 19, 2004	57.78	58.82	57.34	57.37	405,200	-0.20(-0.35%)
Feb 18, 2004	57.52	57.91	56.66	57.57	348,200	+0.06(+0.10%)
Feb 17, 2004	57.04	57.99	57.03	57.51	601,600	+0.49(+0.86%)
Feb 13, 2004	57.88	58.50	57.02	57.02	398,800	-1.09(-1.88%)
Feb 12, 2004	57.20	58.95	57.00	58.11	1,206,900	+0.87(+1.52%)
Feb 11, 2004	57.51	58.01	56.50	57.24	1,525,800	-0.72(-1.24%)
Feb 10, 2004	57.25	58.23	57.03	57.96	308,600	+0.25(+0.43%)
Feb 09, 2004	58.54	58.66	57.55	57.71	463,300	-0.70(-1.20%)
Feb 06, 2004	56.90	58.50	56.80	58.41	526,500	+1.30(+2.28%)
Feb 05, 2004	57.11	57.97	56.84	57.11	382,100	-0.25(-0.44%)
Feb 04, 2004	58.15	58.20	56.54	57.36	450,600	-0.67(-1.15%)
Feb 03, 2004	58.30	58.37	57.39	58.03	400,500	+0.11(+0.19%)
Feb 02, 2004	58.33	58.48	57.49	57.92	686,300	-0.66(-1.13%)
Jan 30, 2004	58.41	59.00	58.25	58.58	268,200	-0.18(-0.31%)
Jan 29, 2004	58.70	59.39	58.28	58.76	432,100	-0.10(-0.17%)
Jan 28, 2004	59.24	59.74	58.80	58.86	839,400	-0.07(-0.12%)
Jan 27, 2004	58.83	59.16	58.22	58.93	485,000	+0.11(+0.19%)
Jan 26, 2004	57.12	58.86	56.64	58.82	953,400	+1.83(+3.21%)
Jan 23, 2004	57.30	57.30	56.67	56.99	429,000	+0.30(+0.53%)
Jan 22, 2004	57.43	57.47	56.65	56.69	317,600	-0.58(-1.01%)
Jan 21, 2004	57.18	57.63	56.90	57.27	592,300	+0.13(+0.23%)
Jan 20, 2004	56.78	57.51	56.33	57.14	462,900	+0.14(+0.25%)
Jan 16, 2004	57.05	57.39	56.58	57.00	406,400	+0.25(+0.44%)
Jan 15, 2004	57.14	57.33	56.37	56.75	445,098	-0.32(-0.56%)
Jan 14, 2004	55.78	57.48	55.25	57.07	1,105,829	+2.46(+4.50%)
Jan 13, 2004	54.30	54.66	53.22	54.61	701,164	-0.33(-0.60%)
Jan 12, 2004	54.64	55.47	54.48	54.94	549,352	+0.14(+0.26%)
Jan 09, 2004	55.45	55.79	54.42	54.80	446,477	-0.91(-1.63%)
Jan 08, 2004	55.89	56.04	55.02	55.71	537,324	-0.09(-0.16%)
Jan 07, 2004	55.50	56.01	55.12	55.80	607,544	-0.23(-0.41%)
Jan 06, 2004	56.61	56.62	54.67	56.03	709,700	-0.43(-0.76%)
Jan 05, 2004	57.00	57.00	56.02	56.46	1,098,000	-1.28(-2.22%)
Jan 02, 2004	57.38	57.86	56.86	57.74	497,700	+0.56(+0.98%)
Dec 31, 2003	57.39	57.68	56.97	57.18	393,900	-0.13(-0.23%)
Dec 30, 2003	57.38	57.50	56.84	57.31	331,427	-0.15(-0.26%)
Dec 29, 2003	57.32	57.49	56.84	57.46	234,287	+0.37(+0.65%)
Dec 26, 2003	56.90	57.29	56.80	57.09	69,543	+0.07(+0.12%)
Dec 24, 2003	57.04	57.13	56.81	57.02	89,768	-0.25(-0.44%)
Dec 23, 2003	57.50	57.75	56.83	57.27	338,599	-0.07(-0.12%)
Dec 22, 2003	56.80	57.47	56.21	57.34	195,324	+0.65(+1.15%)
Dec 19, 2003	56.68	57.35	55.63	56.69	779,728	-0.56(-0.98%)
Dec 18, 2003	56.89	57.41	56.80	57.25	521,061	+0.54(+0.95%)
Dec 17, 2003	56.35	56.74	56.05	56.71	659,766	+0.31(+0.55%)
Dec 16, 2003	56.06	56.56	55.82	56.40	623,022	+0.16(+0.28%)
Dec 15, 2003	57.19	57.29	56.00	56.24	469,057	-0.75(-1.32%)
Dec 12, 2003	55.50	57.00	55.39	56.99	628,595	+1.44(+2.59%)
Dec 11, 2003	54.51	55.59	54.14	55.55	377,000	+1.05(+1.93%)
Dec 10, 2003	55.25	55.40	54.12	54.50	526,687	-0.60(-1.09%)
Dec 09, 2003	55.55	55.83	55.05	55.10	323,028	-0.50(-0.90%)
Dec 08, 2003	54.39	55.75	54.39	55.60	483,318	+1.09(+2.00%)
Dec 05, 2003	55.02	55.35	54.40	54.51	339,448	-0.51(-0.93%)
Dec 04, 2003	54.40	55.09	54.32	55.02	488,579	+0.53(+0.97%)
Dec 03, 2003	54.62	55.65	54.30	54.49	636,234	+0.15(+0.28%)
Dec 02, 2003	55.24	56.05	54.33	54.34	637,725	-0.96(-1.74%)
Dec 01, 2003	53.63	55.42	53.49	55.30	629,105	+1.73(+3.23%)
Nov 28, 2003	54.11	54.13	53.48	53.57	154,791	-0.56(-1.03%)
Nov 26, 2003	53.30	54.16	53.20	54.13	301,917	+0.40(+0.74%)
Nov 25, 2003	52.89	53.79	52.63	53.73	385,625	+0.64(+1.21%)
Nov 24, 2003	52.17	53.33	52.02	53.09	474,434	+1.25(+2.41%)
Nov 21, 2003	51.65	52.58	51.40	51.84	424,598	+0.19(+0.37%)
Nov 20, 2003	52.11	52.67	51.50	51.65	350,751	-0.73(-1.39%)
Nov 19, 2003	51.88	52.80	51.87	52.38	444,521	+0.38(+0.73%)
Nov 18, 2003	51.95	52.66	51.71	52.00	584,345	+0.20(+0.39%)
Nov 17, 2003	52.12	52.27	51.47	51.80	389,533	-0.12(-0.23%)
Nov 14, 2003	52.67	53.44	51.92	51.92	337,248	-0.71(-1.35%)
Nov 13, 2003	52.59	52.83	51.52	52.63	297,355	+0.01(+0.02%)
Nov 12, 2003	51.84	52.65	51.01	52.62	422,927	+0.77(+1.49%)
Nov 11, 2003	52.07	52.17	50.68	51.85	451,721	-0.12(-0.23%)
Nov 10, 2003	52.66	53.49	51.71	51.97	396,523	-0.71(-1.35%)
Nov 07, 2003	53.09	53.63	52.67	52.68	356,827	-0.41(-0.77%)
Nov 06, 2003	52.65	53.22	52.31	53.09	318,715	+0.12(+0.23%)
Nov 05, 2003	52.89	53.62	52.40	52.97	405,228	+0.13(+0.25%)
Nov 04, 2003	52.59	52.98	52.14	52.84	394,224	+0.33(+0.63%)
Nov 03, 2003	52.70	52.70	52.08	52.51	576,892	+0.06(+0.11%)
Oct 31, 2003	52.74	53.25	52.29	52.45	623,119	-0.23(-0.44%)
Oct 30, 2003	53.76	54.14	52.68	52.68	703,628	-1.08(-2.01%)
Oct 29, 2003	53.43	53.77	52.64	53.76	306,752	+0.51(+0.96%)
Oct 28, 2003	53.08	53.30	52.33	53.25	436,902	+0.32(+0.60%)
Oct 27, 2003	53.00	53.27	52.50	52.93	484,600	+0.09(+0.17%)
Oct 24, 2003	52.30	52.90	51.69	52.84	619,700	+0.54(+1.03%)
Oct 23, 2003	53.16	53.16	50.77	52.30	1,248,500	-0.95(-1.78%)
Oct 22, 2003	52.99	53.80	52.10	53.25	1,425,700	-2.08(-3.76%)
Oct 21, 2003	55.41	55.71	54.78	55.33	631,693	-0.07(-0.13%)
Oct 20, 2003	55.25	55.49	54.74	55.40	730,607	+0.44(+0.80%)
Oct 17, 2003	56.52	56.72	54.91	54.96	902,430	-1.44(-2.55%)
Oct 16, 2003	56.37	56.89	56.19	56.40	942,729	+0.03(+0.05%)
Oct 15, 2003	56.04	56.98	55.86	56.37	974,710	+0.65(+1.17%)
Oct 14, 2003	55.67	56.16	55.29	55.72	843,184	+0.02(+0.04%)
Oct 13, 2003	55.15	55.90	55.06	55.70	589,366	+0.35(+0.63%)
Oct 10, 2003	55.16	55.67	54.82	55.35	651,072	+0.39(+0.71%)
Oct 09, 2003	55.13	56.42	54.50	54.96	795,535	+0.06(+0.11%)
Oct 08, 2003	54.49	55.16	54.49	54.90	581,613	+0.51(+0.94%)
Oct 07, 2003	54.22	54.76	53.82	54.39	494,883	+0.28(+0.52%)
Oct 06, 2003	54.08	54.65	53.95	54.11	360,789	+0.06(+0.11%)
Oct 03, 2003	53.93	54.65	53.73	54.05	432,182	+0.36(+0.67%)
Oct 02, 2003	53.13	54.05	52.53	53.69	469,045	+0.51(+0.96%)
Oct 01, 2003	52.18	53.46	51.66	53.18	727,371	+1.03(+1.98%)
Sep 30, 2003	52.64	52.86	51.56	52.15	793,338	-0.72(-1.36%)
Sep 29, 2003	51.95	53.06	51.46	52.87	651,163	+0.81(+1.56%)
Sep 26, 2003	52.45	52.45	51.50	52.06	775,689	+0.08(+0.15%)
Sep 25, 2003	53.29	53.30	51.69	51.98	1,189,303	-1.36(-2.55%)
Sep 24, 2003	54.88	54.64	53.22	53.34	522,828	-1.54(-2.81%)
Sep 23, 2003	53.76	54.88	53.75	54.88	341,560	+0.86(+1.59%)
Sep 22, 2003	53.98	54.70	53.67	54.02	520,151	-0.53(-0.97%)
Sep 19, 2003	54.26	54.99	53.55	54.55	556,220	-0.13(-0.24%)
Sep 18, 2003	53.49	54.68	53.43	54.68	341,688	+0.58(+1.07%)
Sep 17, 2003	54.50	54.76	53.65	54.10	325,546	-0.49(-0.90%)
Sep 16, 2003	53.56	54.62	53.56	54.59	217,427	+0.71(+1.32%)
Sep 15, 2003	54.20	54.42	53.49	53.88	385,600	-0.37(-0.68%)
Sep 12, 2003	53.92	54.41	53.14	54.25	444,600	+0.34(+0.63%)
Sep 11, 2003	53.41	54.63	53.33	53.91	399,100	+0.54(+1.01%)
Sep 10, 2003	54.06	54.48	53.31	53.37	497,800	-0.78(-1.44%)
Sep 09, 2003	54.55	54.75	53.98	54.15	422,600	-0.62(-1.13%)
Sep 08, 2003	55.05	55.74	54.46	54.77	502,200	+0.18(+0.33%)
Sep 05, 2003	55.61	55.61	54.18	54.59	434,700	-0.81(-1.46%)
Sep 04, 2003	54.93	55.50	54.68	55.40	468,800	+0.50(+0.91%)
Sep 03, 2003	55.12	55.12	54.25	54.90	360,900	-0.22(-0.40%)
Sep 02, 2003	54.25	55.41	54.05	55.12	665,000	+0.38(+0.69%)
Aug 29, 2003	55.19	55.39	54.42	54.74	295,900	-0.38(-0.69%)
Aug 28, 2003	54.53	55.46	54.00	55.12	551,100	+0.11(+0.20%)
Aug 27, 2003	55.04	55.52	54.54	55.01	317,400	-0.01(-0.02%)
Aug 26, 2003	55.30	55.36	53.95	55.02	508,300	-0.29(-0.52%)
Aug 25, 2003	55.48	55.71	54.70	55.31	439,400	-0.07(-0.13%)
Aug 22, 2003	55.99	55.99	55.25	55.38	348,500	-0.51(-0.91%)
Aug 21, 2003	55.64	56.00	55.25	55.89	411,500	-0.26(-0.46%)
Aug 20, 2003	56.65	56.84	55.44	56.15	711,500	-0.50(-0.88%)
Aug 19, 2003	56.20	56.77	56.04	56.65	466,400	+0.40(+0.71%)
Aug 18, 2003	54.72	56.36	54.67	56.25	620,100	+1.51(+2.76%)
Aug 15, 2003	55.50	55.50	54.09	54.74	254,700	-0.68(-1.23%)
Aug 14, 2003	55.16	55.50	54.67	55.42	433,200	+0.12(+0.22%)
Aug 13, 2003	55.50	55.66	54.53	55.30	372,200	-0.36(-0.65%)
Aug 12, 2003	55.04	55.76	54.28	55.66	452,300	+0.74(+1.35%)
Aug 11, 2003	54.52	55.01	54.25	54.92	398,000	+0.54(+0.99%)
Aug 08, 2003	54.28	54.53	53.64	54.38	388,500	-0.10(-0.18%)
Aug 07, 2003	54.44	54.49	53.63	54.48	451,600	-0.03(-0.06%)
Aug 06, 2003	54.33	55.22	53.26	54.51	859,200	-0.61(-1.11%)
Aug 05, 2003	56.12	56.20	54.91	55.12	676,000	-0.70(-1.25%)
Aug 04, 2003	56.30	56.72	54.70	55.82	700,100	-0.32(-0.57%)
Aug 01, 2003	56.95	57.10	55.70	56.14	618,600	-0.86(-1.51%)
Jul 31, 2003	56.67	57.91	56.22	57.00	760,100	+0.72(+1.28%)
Jul 30, 2003	55.65	56.50	55.54	56.28	416,700	+0.45(+0.81%)
Jul 29, 2003	55.30	56.03	54.75	55.83	578,000	+0.42(+0.76%)
Jul 28, 2003	55.75	55.94	55.27	55.41	588,300	-0.39(-0.70%)
Jul 25, 2003	54.55	55.95	54.50	55.80	517,000	+0.85(+1.55%)
Jul 24, 2003	55.36	55.95	54.77	54.95	895,900	-0.27(-0.49%)
Jul 23, 2003	55.81	56.55	54.00	55.22	1,237,700	-1.61(-2.83%)
Jul 22, 2003	56.38	56.98	55.45	56.83	408,000	+0.68(+1.21%)
Jul 21, 2003	56.01	56.43	55.80	56.15	453,400	+0.02(+0.04%)
Jul 18, 2003	55.59	56.34	55.15	56.13	445,700	+0.81(+1.46%)
Jul 17, 2003	55.79	55.98	55.15	55.32	353,000	-0.50(-0.90%)
Jul 16, 2003	55.77	56.12	55.10	55.82	419,100	-0.10(-0.18%)
Jul 15, 2003	55.57	56.13	55.52	55.92	364,700	+0.04(+0.07%)
Jul 14, 2003	55.53	56.30	55.26	55.88	326,800	+0.53(+0.96%)
Jul 11, 2003	55.36	55.95	55.08	55.35	310,591	+0.23(+0.42%)
Jul 10, 2003	56.15	56.30	54.99	55.12	294,400	-0.95(-1.69%)
Jul 09, 2003	55.97	56.27	55.62	56.07	255,500	-0.03(-0.05%)
Jul 08, 2003	55.20	56.26	54.86	56.10	691,200	+0.85(+1.54%)
Jul 07, 2003	54.42	55.90	54.28	55.25	648,300	+0.71(+1.30%)
Jul 03, 2003	54.66	55.17	53.89	54.54	561,600	-0.26(-0.47%)
Jul 02, 2003	54.55	55.00	54.38	54.80	719,900	+0.14(+0.26%)
Jul 01, 2003	54.18	54.85	53.20	54.66	489,900	+0.34(+0.63%)
Jun 30, 2003	54.39	55.00	54.01	54.32	686,700	-0.20(-0.37%)
Jun 27, 2003	55.03	55.21	54.39	54.52	575,518	-0.57(-1.03%)
Jun 26, 2003	53.97	55.31	53.81	55.09	503,500	+0.92(+1.70%)
Jun 25, 2003	54.35	55.27	51.95	54.17	495,300	-0.21(-0.38%)
Jun 24, 2003	53.74	54.84	53.51	54.38	746,300	+0.81(+1.51%)
Jun 23, 2003	54.20	54.42	53.20	53.57	742,100	-0.97(-1.78%)
Jun 20, 2003	55.52	55.55	53.86	54.54	1,088,500	-0.20(-0.37%)
Jun 19, 2003	55.98	56.14	54.08	54.74	774,500	-1.49(-2.65%)
Jun 18, 2003	56.51	56.99	55.74	56.23	1,058,800	-0.40(-0.71%)
Jun 17, 2003	56.24	56.95	55.32	56.63	931,500	+0.60(+1.07%)
Jun 16, 2003	54.95	56.05	54.65	56.03	470,000	+1.23(+2.24%)
Jun 13, 2003	55.35	55.35	54.36	54.80	378,100	-0.48(-0.87%)
Jun 12, 2003	54.69	55.35	54.37	55.28	301,600	+0.33(+0.60%)
Jun 11, 2003	55.00	55.00	54.02	54.95	433,900	+0.19(+0.35%)
Jun 10, 2003	54.52	54.98	53.88	54.76	392,100	+0.48(+0.88%)
Jun 09, 2003	54.66	54.92	53.92	54.28	677,800	-0.51(-0.93%)
Jun 06, 2003	55.11	55.58	54.34	54.79	757,300	-0.23(-0.42%)
Jun 05, 2003	54.78	55.23	54.18	55.02	554,900	+0.46(+0.84%)
Jun 04, 2003	54.17	54.80	53.71	54.56	382,700	+0.50(+0.92%)
Jun 03, 2003	54.15	54.34	53.67	54.06	485,400	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Sigma-Aldrich (NQ: )

Historical Prices

Sections

Services

Malvern Daily Record