Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.907 6.091 5.907 6.036 1,708 -0.01(-0.14%)
May 27, 2021 6.059 6.078 5.954 6.044 10,741 +0.05(+0.85%)
May 26, 2021 5.993 6.012 5.907 5.993 4,380 +0.16(+2.77%)
May 25, 2021 6.040 6.050 5.831 5.831 8,283 -0.01(-0.09%)
May 24, 2021 5.821 5.836 5.821 5.836 1,246 -0.09(-1.52%)
May 21, 2021 5.869 6.038 5.869 5.926 5,992 +0.09(+1.47%)
May 20, 2021 5.752 5.864 5.752 5.840 1,015 +0.01(+0.16%)
May 19, 2021 5.859 5.905 5.786 5.830 1,003 -0.07(-1.13%)
May 18, 2021 5.897 5.907 5.897 5.897 1,001 +0.08(+1.31%)
May 17, 2021 5.996 5.996 5.811 5.821 1,383 -0.02(-0.33%)
May 14, 2021 5.811 5.954 5.725 5.840 4,464 +0.01(+0.16%)
May 13, 2021 5.725 5.954 5.725 5.830 2,156 -0.36(-5.86%)
May 12, 2021 6.040 6.279 5.964 6.193 5,766 -0.10(-1.67%)
May 11, 2021 5.926 6.317 5.773 6.298 13,964 +0.45(+7.67%)
May 10, 2021 5.849 5.878 5.783 5.849 6,944 -0.08(-1.29%)
May 07, 2021 5.878 6.000 5.840 5.926 6,252 +0.06(+1.08%)
May 06, 2021 5.935 5.978 5.830 5.863 7,457 -0.20(-3.25%)
May 05, 2021 5.907 6.193 5.907 6.059 11,509 +0.17(+2.92%)
May 04, 2021 5.993 6.327 5.744 5.888 73,646 +0.02(+0.41%)
May 03, 2021 5.827 5.870 5.827 5.864 1,620 -0.08(-1.36%)
Apr 30, 2021 6.002 6.002 5.830 5.945 8,383 +0.06(+0.97%)
Apr 29, 2021 5.964 5.964 5.888 5.888 2,963 -0.01(-0.16%)
Apr 28, 2021 5.916 5.993 5.888 5.897 1,956 -0.05(-0.80%)
Apr 27, 2021 5.972 5.972 5.861 5.945 2,444 -0.03(-0.48%)
Apr 26, 2021 6.069 6.279 5.916 5.973 3,509 -0.04(-0.63%)
Apr 23, 2021 6.126 6.136 5.878 6.012 2,829 -0.12(-2.02%)
Apr 22, 2021 6.136 6.136 6.003 6.136 1,085 -0.05(-0.77%)
Apr 21, 2021 5.849 6.193 5.830 6.183 25,464 +0.30(+5.07%)
Apr 20, 2021 5.830 5.885 5.830 5.885 2,462 +0.05(+0.94%)
Apr 19, 2021 5.973 5.987 5.830 5.830 8,602 -0.17(-2.86%)
Apr 16, 2021 6.088 6.145 6.002 6.002 7,964 -0.11(-1.87%)
Apr 15, 2021 6.098 6.203 6.031 6.117 11,897 +0.06(+0.94%)
Apr 14, 2021 6.059 6.174 6.031 6.059 7,348 +0.00(+0.00%)
Apr 13, 2021 6.031 6.250 6.031 6.059 13,687 -0.02(-0.31%)
Apr 12, 2021 6.279 6.279 6.031 6.078 29,893 -0.21(-3.34%)
Apr 09, 2021 6.231 6.355 6.129 6.288 18,339 +0.00(+0.00%)
Apr 08, 2021 6.298 6.536 6.155 6.288 17,323 -0.12(-1.93%)
Apr 07, 2021 6.346 6.432 6.269 6.412 14,325 +0.03(+0.45%)
Apr 06, 2021 6.603 6.603 6.231 6.384 38,313 -0.06(-0.89%)
Apr 05, 2021 6.517 6.680 6.203 6.441 161,262 -0.87(-11.88%)
Apr 01, 2021 7.433 9.256 6.098 7.309 7,475,431 +1.01(+16.06%)
Mar 31, 2021 5.907 6.422 5.802 6.298 18,564 +0.54(+9.45%)
Mar 30, 2021 5.821 5.821 5.754 5.754 412 -0.11(-1.95%)
Mar 29, 2021 5.869 5.869 5.869 150 +0.00(+0.00%)
Mar 26, 2021 5.764 5.869 5.764 5.869 314 +0.11(+1.99%)
Mar 25, 2021 5.830 5.897 5.735 5.754 3,765 -0.17(-2.90%)
Mar 24, 2021 5.907 6.012 5.907 5.926 2,411 +0.02(+0.32%)
Mar 23, 2021 5.907 5.907 5.907 5.907 290 -0.04(-0.64%)
Mar 22, 2021 5.878 6.193 5.878 5.945 363 -0.19(-3.11%)
Mar 19, 2021 6.088 6.145 6.007 6.136 5,344 +0.17(+2.88%)
Mar 18, 2021 5.964 6.143 5.964 5.964 791 +0.05(+0.81%)
Mar 17, 2021 5.917 5.918 5.916 5.916 1,427 -0.26(-4.22%)
Mar 16, 2021 6.107 6.182 6.107 6.177 2,707 +0.10(+1.62%)
Mar 15, 2021 5.954 6.078 5.907 6.078 865 +0.31(+5.46%)
Mar 12, 2021 6.155 6.517 5.754 5.764 35,316 -0.41(-6.57%)
Mar 11, 2021 5.965 6.183 5.964 6.169 3,237 +0.03(+0.48%)
Mar 10, 2021 6.148 6.148 5.907 6.139 616 -0.03(-0.56%)
Mar 09, 2021 6.203 6.203 6.170 6.174 982 +0.18(+2.95%)
Mar 08, 2021 5.997 5.997 5.997 5.997 1,220 +0.14(+2.35%)
Mar 05, 2021 5.964 6.336 5.859 5.859 8,907 -0.16(-2.69%)
Mar 04, 2021 6.222 6.222 5.985 6.021 1,917 -0.22(-3.52%)
Mar 03, 2021 6.069 6.241 6.041 6.241 1,742 +0.07(+1.08%)
Mar 02, 2021 6.241 6.291 6.174 6.174 6,452 -0.29(-4.43%)
Mar 01, 2021 6.536 6.565 6.460 6.460 2,695 +0.21(+3.36%)
Feb 26, 2021 6.536 6.536 6.250 6.250 8,278 -0.03(-0.46%)
Feb 25, 2021 6.412 6.575 6.279 6.279 4,513 -0.24(-3.66%)
Feb 24, 2021 6.489 6.565 6.320 6.517 6,672 +0.23(+3.64%)
Feb 23, 2021 6.498 6.622 6.274 6.288 9,751 -0.31(-4.63%)
Feb 22, 2021 6.470 6.737 6.418 6.594 14,534 +0.34(+5.50%)
Feb 19, 2021 6.203 6.432 6.183 6.250 9,955 +0.26(+4.30%)
Feb 18, 2021 6.203 6.441 5.993 5.993 6,253 -0.13(-2.18%)
Feb 17, 2021 5.982 6.126 5.974 6.126 2,769 +0.06(+0.94%)
Feb 16, 2021 5.916 6.193 5.902 6.069 6,987 +0.21(+3.58%)
Feb 12, 2021 5.916 5.964 5.792 5.859 7,859 -0.23(-3.76%)
Feb 11, 2021 6.069 6.257 6.059 6.088 13,027 -0.09(-1.39%)
Feb 10, 2021 6.632 6.632 6.059 6.174 25,207 -0.53(-7.97%)
Feb 09, 2021 5.869 7.109 5.869 6.708 185,577 +0.71(+11.76%)
Feb 08, 2021 5.954 6.002 5.792 6.002 12,906 -0.05(-0.87%)
Feb 05, 2021 6.126 6.383 5.926 6.055 16,453 -0.26(-4.15%)
Feb 04, 2021 6.365 6.422 5.744 6.317 80,454 +0.23(+3.76%)
Feb 03, 2021 6.298 6.360 5.725 6.088 27,334 +0.08(+1.27%)
Feb 02, 2021 5.849 6.012 5.678 6.012 69,732 +0.35(+6.24%)
Feb 01, 2021 5.592 5.840 5.582 5.659 10,848 +0.04(+0.68%)
Jan 29, 2021 5.620 5.964 5.620 5.620 23,055 -0.08(-1.41%)
Jan 28, 2021 5.758 5.975 5.620 5.701 14,296 +0.00(+0.07%)
Jan 27, 2021 6.470 6.470 5.659 5.697 27,850 -0.69(-10.76%)
Jan 26, 2021 5.773 6.393 5.620 6.384 98,224 +0.73(+13.01%)
Jan 25, 2021 5.849 5.954 5.630 5.649 10,022 +0.02(+0.34%)
Jan 22, 2021 5.735 5.830 5.554 5.630 13,833 -0.35(-5.90%)
Jan 21, 2021 5.916 5.983 5.735 5.983 5,572 +0.23(+3.98%)
Jan 20, 2021 5.764 5.916 5.754 5.754 756 -0.10(-1.63%)
Jan 19, 2021 5.859 6.070 5.735 5.849 26,828 -0.36(-5.84%)
Jan 15, 2021 6.126 6.212 6.126 6.212 1,571 +0.18(+3.01%)
Jan 14, 2021 6.012 6.250 6.002 6.031 10,150 +0.03(+0.48%)
Jan 13, 2021 5.888 6.059 5.878 6.002 3,538 -0.29(-4.55%)
Jan 12, 2021 6.250 6.288 5.874 6.288 1,467 -0.03(-0.47%)
Jan 11, 2021 6.002 6.318 5.725 6.318 21,550 +0.23(+3.78%)
Jan 08, 2021 6.193 6.203 6.054 6.088 4,296 -0.16(-2.60%)
Jan 07, 2021 5.840 6.412 5.764 6.250 18,893 +0.31(+5.14%)
Jan 06, 2021 5.744 6.107 5.496 5.945 25,194 +0.01(+0.16%)
Jan 05, 2021 5.544 6.177 5.525 5.935 19,750 +0.32(+5.78%)
Jan 04, 2021 5.697 5.697 5.353 5.611 29,593 -0.16(-2.81%)
Dec 31, 2020 5.773 5.773 5.773 1,423 +0.98(+20.52%)
Dec 30, 2020 4.952 5.079 4.773 4.790 1,423 +0.06(+1.31%)
Dec 29, 2020 5.057 5.057 4.695 4.728 11,180 -0.23(-4.56%)
Dec 28, 2020 4.676 5.057 4.676 4.954 15,684 +0.18(+3.83%)
Dec 24, 2020 4.494 4.771 4.494 4.771 15,090 +0.06(+1.21%)
Dec 23, 2020 4.714 4.714 4.714 4.714 430 +0.00(+0.00%)
Dec 22, 2020 4.714 4.714 4.714 4.714 545 -0.02(-0.51%)
Dec 21, 2020 4.771 4.848 4.738 4.738 4,733 +0.06(+1.33%)
Dec 18, 2020 4.809 4.848 4.542 4.676 9,326 -0.11(-2.39%)
Dec 17, 2020 4.542 4.856 4.542 4.790 6,651 +0.19(+4.15%)
Dec 16, 2020 4.676 4.676 4.599 4.599 672 -0.20(-4.17%)
Dec 15, 2020 4.881 4.881 4.800 4.800 2,593 +0.01(+0.20%)
Dec 14, 2020 4.747 4.999 4.747 4.790 7,708 -0.04(-0.91%)
Dec 11, 2020 5.134 5.134 4.772 4.834 4,611 -0.08(-1.64%)
Dec 10, 2020 4.790 4.952 4.655 4.915 3,490 +0.07(+1.39%)
Dec 09, 2020 4.800 5.134 4.647 4.848 30,915 +0.05(+0.98%)
Dec 08, 2020 4.660 4.801 4.657 4.801 4,550 +0.07(+1.43%)
Dec 07, 2020 5.032 5.032 4.638 4.733 6,379 -0.18(-3.69%)
Dec 04, 2020 4.695 4.924 4.599 4.914 11,213 -0.08(-1.53%)
Dec 03, 2020 4.638 4.991 4.638 4.991 10,337 -0.02(-0.42%)
Dec 02, 2020 5.012 5.012 5.012 301 +0.00(+0.00%)
Dec 01, 2020 4.580 5.012 4.533 5.012 14,121 +0.35(+7.62%)
Nov 30, 2020 4.752 4.765 4.542 4.657 10,755 -0.16(-3.36%)
Nov 27, 2020 4.819 4.819 4.819 4.819 523 -0.04(-0.79%)
Nov 25, 2020 4.628 4.857 4.628 4.857 14,252 +0.15(+3.09%)
Nov 24, 2020 4.712 4.712 4.712 4.712 943 -0.06(-1.25%)
Nov 23, 2020 4.771 4.771 4.771 4.771 159 +0.17(+3.73%)
Nov 20, 2020 4.599 4.599 4.599 4.599 523 -0.01(-0.26%)
Nov 19, 2020 4.611 4.611 4.611 69 +0.00(+0.00%)
Nov 18, 2020 4.663 4.663 4.514 4.611 3,587 -0.00(-0.06%)
Nov 17, 2020 4.623 4.781 4.494 4.614 12,603 +0.17(+3.77%)
Nov 16, 2020 4.638 4.848 4.447 4.447 6,735 -0.09(-1.89%)
Nov 13, 2020 4.485 4.533 4.485 4.533 3,143 +0.09(+1.93%)
Nov 12, 2020 4.490 4.547 4.294 4.447 10,015 -0.32(-6.80%)
Nov 11, 2020 4.466 4.962 4.466 4.771 2,525 +0.13(+2.88%)
Nov 10, 2020 4.638 4.638 4.638 4.638 693 +0.21(+4.74%)
Nov 09, 2020 4.189 4.428 4.141 4.428 8,882 +0.03(+0.65%)
Nov 06, 2020 4.399 4.399 4.399 28 +0.00(+0.00%)
Nov 05, 2020 4.523 4.523 4.399 4.399 2,028 -0.05(-1.07%)
Nov 04, 2020 4.447 4.447 4.447 4.447 1,447 +0.11(+2.43%)
Nov 03, 2020 4.341 4.341 4.341 1,251 +0.00(+0.00%)
Nov 02, 2020 4.353 4.380 4.341 4.341 5,306 -0.05(-1.10%)
Oct 30, 2020 4.537 4.553 4.036 4.389 31,334 -0.30(-6.31%)
Oct 29, 2020 4.685 4.685 4.685 39 +0.00(+0.00%)
Oct 28, 2020 4.685 4.685 4.685 16 +0.00(+0.00%)
Oct 27, 2020 4.685 4.685 4.685 4.685 750 +0.11(+2.42%)
Oct 26, 2020 4.596 4.695 4.537 4.574 6,718 -0.00(-0.02%)
Oct 23, 2020 4.576 4.576 4.576 4.576 7,230 -0.10(-2.14%)
Oct 22, 2020 4.676 4.676 4.676 36 +0.00(+0.00%)
Oct 21, 2020 4.571 4.676 4.494 4.676 3,022 -0.10(-2.00%)
Oct 20, 2020 4.771 4.771 4.771 153 +0.00(+0.00%)
Oct 19, 2020 4.771 4.972 4.771 4.771 15,412 +0.24(+5.27%)
Oct 16, 2020 4.532 4.532 4.532 209 +0.00(+0.00%)
Oct 15, 2020 4.532 4.532 4.532 53 +0.00(+0.00%)
Oct 14, 2020 4.532 4.532 4.532 1,148 +0.00(+0.00%)
Oct 13, 2020 4.704 4.756 4.466 4.532 3,095 -0.02(-0.40%)
Oct 12, 2020 4.265 4.688 4.265 4.551 14,228 +0.41(+9.92%)
Oct 09, 2020 4.294 4.294 4.140 4.140 1,362 -0.07(-1.62%)
Oct 08, 2020 4.218 4.218 4.070 4.208 1,491 +0.09(+2.11%)
Oct 07, 2020 4.265 4.265 4.068 4.121 2,040 -0.07(-1.73%)
Oct 06, 2020 4.141 4.237 3.970 4.194 19,977 +0.23(+5.90%)
Oct 05, 2020 4.113 4.113 3.960 3.960 10,398 -0.19(-4.60%)
Oct 02, 2020 4.123 4.214 4.027 4.151 5,239 -0.09(-2.15%)
Oct 01, 2020 4.199 4.246 4.199 4.242 927 +0.06(+1.50%)
Sep 30, 2020 4.122 4.227 4.008 4.180 4,537 +0.00(+0.00%)
Sep 29, 2020 4.075 4.180 4.075 4.180 853 +0.17(+4.29%)
Sep 28, 2020 4.008 4.008 4.008 41 +0.00(+0.00%)
Sep 25, 2020 4.075 4.075 4.008 4.008 1,991 +0.04(+0.96%)
Sep 24, 2020 3.960 3.970 3.960 3.970 705 -0.04(-0.95%)
Sep 23, 2020 3.998 4.008 3.998 4.008 1,152 +0.01(+0.24%)
Sep 22, 2020 4.055 4.075 3.989 3.998 6,148 -0.32(-7.51%)
Sep 21, 2020 4.323 4.323 4.323 4.323 610 +0.21(+5.10%)
Sep 18, 2020 4.361 4.380 4.113 4.113 7,335 -0.25(-5.79%)
Sep 17, 2020 4.370 4.370 4.342 4.366 2,089 -0.00(-0.11%)
Sep 16, 2020 4.418 4.509 4.370 4.370 3,096 -0.20(-4.38%)
Sep 15, 2020 4.571 4.571 4.571 4.571 401 -0.02(-0.42%)
Sep 14, 2020 4.513 4.752 4.418 4.590 838 +0.11(+2.56%)
Sep 11, 2020 4.352 4.475 4.351 4.475 943 +0.06(+1.41%)
Sep 10, 2020 4.571 4.652 4.394 4.413 6,944 -0.17(-3.65%)
Sep 09, 2020 4.461 5.114 4.409 4.580 78,011 +0.05(+1.05%)
Sep 08, 2020 4.514 4.533 4.474 4.533 9,532 +0.14(+3.20%)
Sep 04, 2020 4.412 4.412 4.392 4.392 1,152 -0.01(-0.15%)
Sep 03, 2020 4.363 4.398 4.363 4.398 1,233 -0.12(-2.69%)
Sep 02, 2020 4.520 4.520 4.520 66 +0.00(+0.00%)
Sep 01, 2020 4.542 4.542 4.520 4.520 434 -0.03(-0.69%)
Aug 31, 2020 4.418 4.552 4.418 4.552 1,640 +0.17(+3.92%)
Aug 28, 2020 4.389 4.389 4.380 4.380 419 +0.01(+0.22%)
Aug 27, 2020 4.370 4.370 4.370 24 +0.00(+0.00%)
Aug 26, 2020 4.523 4.533 4.370 4.370 1,364 -0.10(-2.14%)
Aug 25, 2020 4.571 4.571 4.466 4.466 3,997 +0.09(+1.96%)
Aug 24, 2020 4.380 4.380 4.380 4.380 315 -0.02(-0.43%)
Aug 21, 2020 4.523 4.523 4.389 4.399 4,087 -0.16(-3.56%)
Aug 20, 2020 4.561 4.561 4.561 4.561 431 +0.04(+0.95%)
Aug 19, 2020 4.542 4.542 4.518 4.518 2,576 +0.03(+0.59%)
Aug 18, 2020 4.518 4.518 4.475 4.492 2,217 -0.04(-0.89%)
Aug 17, 2020 4.518 4.571 4.508 4.532 6,370 +0.07(+1.60%)
Aug 14, 2020 4.461 4.461 4.370 4.461 1,676 +0.11(+2.52%)
Aug 13, 2020 4.447 4.447 4.351 4.351 2,079 -0.10(-2.25%)
Aug 12, 2020 4.485 4.547 4.399 4.452 9,360 -0.06(-1.37%)
Aug 11, 2020 4.552 4.589 4.514 4.514 11,301 +0.06(+1.39%)
Aug 10, 2020 4.452 4.452 4.452 4.452 419 -0.03(-0.75%)
Aug 07, 2020 4.485 4.485 4.466 4.485 2,200 +0.01(+0.22%)
Aug 06, 2020 4.361 4.475 4.361 4.475 2,153 +0.04(+0.86%)
Aug 05, 2020 4.475 4.475 4.423 4.437 1,382 -0.07(-1.49%)
Aug 04, 2020 4.494 4.504 4.494 4.504 2,813 +0.01(+0.21%)
Aug 03, 2020 4.504 4.504 4.485 4.494 856 -0.02(-0.51%)
Jul 31, 2020 4.517 4.517 4.517 4.517 209 -0.06(-1.37%)
Jul 30, 2020 4.523 4.580 4.520 4.580 4,105 +0.03(+0.63%)
Jul 29, 2020 4.599 4.599 4.533 4.552 2,475 -0.05(-1.04%)
Jul 28, 2020 4.599 4.599 4.599 4.599 1,584 -0.07(-1.43%)
Jul 27, 2020 4.676 4.828 4.494 4.666 13,363 +0.17(+3.71%)
Jul 24, 2020 4.628 4.717 4.485 4.499 11,003 -0.37(-7.52%)
Jul 23, 2020 4.806 4.865 4.806 4.865 1,278 +0.26(+5.56%)
Jul 22, 2020 4.609 4.609 4.609 4.609 253 -0.24(-4.93%)
Jul 21, 2020 4.590 4.848 4.494 4.848 11,589 +0.09(+1.82%)
Jul 20, 2020 4.714 4.762 4.399 4.762 2,365 -0.06(-1.29%)
Jul 17, 2020 4.701 4.824 4.676 4.824 3,248 -0.01(-0.30%)
Jul 16, 2020 4.913 4.913 4.838 4.838 1,166 +0.05(+1.10%)
Jul 15, 2020 5.000 5.000 4.571 4.785 1,959 +0.25(+5.58%)
Jul 14, 2020 5.038 5.038 4.533 4.533 1,143 -0.05(-1.14%)
Jul 13, 2020 4.813 4.813 4.418 4.585 3,703 +0.26(+6.07%)
Jul 10, 2020 4.418 4.485 4.298 4.323 8,907 -0.21(-4.63%)
Jul 09, 2020 4.509 4.533 4.509 4.533 796 -0.13(-2.80%)
Jul 08, 2020 4.663 4.663 4.663 39 +0.00(+0.00%)
Jul 07, 2020 4.704 4.762 4.580 4.663 8,147 -0.02(-0.36%)
Jul 06, 2020 4.639 4.726 4.639 4.680 2,430 +0.09(+1.97%)
Jul 02, 2020 4.733 4.778 4.590 4.590 4,087 -0.09(-1.83%)
Jul 01, 2020 4.771 4.771 4.580 4.676 9,835 -0.07(-1.40%)
Jun 30, 2020 4.828 4.828 4.742 4.742 2,180 -0.00(-0.01%)
Jun 29, 2020 5.029 5.029 4.709 4.743 9,626 +0.03(+0.71%)
Jun 26, 2020 4.709 4.709 4.709 549 +0.00(+0.00%)
Jun 25, 2020 4.709 4.709 4.709 4.709 123 -0.03(-0.60%)
Jun 24, 2020 4.580 4.914 4.580 4.738 7,748 -0.19(-3.78%)
Jun 23, 2020 4.771 4.972 4.580 4.924 2,201 -0.01(-0.19%)
Jun 22, 2020 4.800 4.933 4.580 4.933 5,394 +0.03(+0.58%)
Jun 19, 2020 4.704 4.905 4.580 4.905 13,623 -0.08(-1.53%)
Jun 18, 2020 5.048 5.048 4.981 4.981 725 +0.17(+3.57%)
Jun 17, 2020 4.704 4.809 4.580 4.809 5,010 +0.10(+2.23%)
Jun 16, 2020 4.790 4.991 4.580 4.704 2,855 -0.35(-6.98%)
Jun 15, 2020 5.083 5.083 5.057 5.057 2,003 -0.09(-1.67%)
Jun 12, 2020 5.410 5.697 5.134 5.143 1,991 +0.19(+3.85%)
Jun 11, 2020 4.781 4.972 4.771 4.952 5,077 +0.08(+1.57%)
Jun 10, 2020 4.962 4.962 4.876 4.876 1,448 -0.13(-2.67%)
Jun 09, 2020 4.876 5.012 4.876 5.010 2,549 -0.10(-1.87%)
Jun 08, 2020 4.771 5.105 4.771 5.105 5,188 +0.20(+3.98%)
Jun 05, 2020 4.905 4.914 4.771 4.910 4,611 +0.14(+2.90%)
Jun 04, 2020 4.886 4.905 4.771 4.771 3,436 -0.05(-0.99%)
Jun 03, 2020 4.819 4.819 4.819 4.819 125 -0.08(-1.65%)
Jun 02, 2020 4.900 4.900 4.900 288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.