Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.638 7.720 7.638 7.711 2,536 +0.01(+0.10%)
May 27, 2016 7.419 7.703 7.703 7.703 7,071 +0.37(+5.06%)
May 26, 2016 7.486 7.486 7.332 7.332 920 -0.19(-2.52%)
May 25, 2016 7.332 7.522 7.332 7.522 3,096 +0.18(+2.47%)
May 24, 2016 7.384 7.384 7.341 7.341 3,092 -0.00(-0.00%)
May 23, 2016 7.384 7.384 7.341 7.341 882 -0.04(-0.57%)
May 20, 2016 7.419 7.419 7.375 7.383 3,063 -0.03(-0.36%)
May 19, 2016 7.462 7.462 7.341 7.410 3,136 +0.08(+1.06%)
May 18, 2016 7.151 7.476 7.151 7.332 22,031 +0.18(+2.53%)
May 17, 2016 7.186 7.329 6.928 7.151 4,686 -0.03(-0.48%)
May 16, 2016 7.125 7.306 6.901 7.186 11,383 -0.03(-0.48%)
May 13, 2016 7.410 8.075 7.177 7.220 11,209 -0.19(-2.56%)
May 12, 2016 7.539 7.539 7.350 7.410 7,356 -0.69(-8.52%)
May 11, 2016 8.178 8.608 8.100 8.100 12,088 -0.06(-0.74%)
May 10, 2016 7.807 8.160 7.777 8.160 23,119 +0.35(+4.53%)
May 09, 2016 7.928 7.928 7.673 7.807 42,718 -0.06(-0.80%)
May 06, 2016 7.823 8.018 7.721 7.870 47,235 +0.19(+2.50%)
May 05, 2016 7.971 7.971 7.660 7.677 12,757 -0.31(-3.89%)
May 04, 2016 7.979 8.014 7.979 7.988 650 +0.00(+0.00%)
May 03, 2016 7.988 7.988 7.867 7.988 7,656 +0.01(+0.09%)
May 02, 2016 8.186 8.186 7.945 7.981 8,215 -0.15(-1.81%)
Apr 29, 2016 7.979 8.128 7.979 8.128 714 +0.15(+1.86%)
Apr 28, 2016 8.124 8.126 7.945 7.979 2,545 +0.03(+0.42%)
Apr 27, 2016 8.428 8.428 7.946 7.946 7,749 -0.36(-4.36%)
Apr 26, 2016 8.294 8.368 8.294 8.308 4,092 -0.15(-1.73%)
Apr 25, 2016 8.195 8.552 8.195 8.454 12,218 +0.40(+4.93%)
Apr 22, 2016 7.962 8.316 7.962 8.057 2,189 -0.07(-0.85%)
Apr 21, 2016 8.048 8.126 7.945 8.126 3,724 +0.09(+1.12%)
Apr 20, 2016 8.100 8.100 8.036 8.036 2,055 +0.01(+0.17%)
Apr 19, 2016 8.160 8.160 7.997 8.022 16,147 -0.04(-0.53%)
Apr 18, 2016 8.152 8.195 7.936 8.066 19,503 +0.09(+1.08%)
Apr 15, 2016 8.212 8.212 7.574 7.979 6,475 +0.03(+0.33%)
Apr 14, 2016 8.264 8.350 7.953 7.953 3,992 -0.44(-5.22%)
Apr 13, 2016 8.480 8.609 8.202 8.391 11,808 +0.11(+1.33%)
Apr 12, 2016 8.481 8.609 8.281 8.281 5,869 -0.11(-1.34%)
Apr 11, 2016 8.368 8.627 8.368 8.393 3,898 +0.01(+0.10%)
Apr 08, 2016 8.454 8.497 8.385 8.385 1,305 -0.28(-3.28%)
Apr 07, 2016 8.627 8.678 8.626 8.669 15,186 +0.16(+1.93%)
Apr 06, 2016 8.635 8.635 8.457 8.506 2,691 -0.09(-1.10%)
Apr 05, 2016 8.790 8.790 8.488 8.600 66,303 -0.16(-1.77%)
Apr 04, 2016 8.048 8.902 7.306 8.756 22,900 +0.66(+8.21%)
Apr 01, 2016 8.488 8.488 8.057 8.092 3,012 -0.16(-1.88%)
Mar 31, 2016 7.936 8.419 7.936 8.247 5,045 -0.07(-0.80%)
Mar 30, 2016 8.531 8.531 8.195 8.313 1,904 +0.24(+2.96%)
Mar 29, 2016 8.626 8.626 8.074 8.074 15,244 -0.77(-8.66%)
Mar 28, 2016 8.876 8.876 8.790 8.839 2,195 -0.04(-0.42%)
Mar 24, 2016 8.885 8.876 8.876 8.876 1,747 -0.38(-4.12%)
Mar 23, 2016 9.259 9.259 9.258 9.258 646 +0.45(+5.11%)
Mar 22, 2016 9.048 9.128 8.808 8.808 9,625 -0.55(-5.87%)
Mar 21, 2016 9.443 9.443 9.357 9.357 9,150 -0.24(-2.50%)
Mar 18, 2016 9.542 9.615 9.484 9.597 3,516 +0.17(+1.82%)
Mar 17, 2016 9.082 9.781 8.765 9.426 4,576 -0.12(-1.26%)
Mar 16, 2016 8.831 9.736 8.795 9.546 12,457 +0.84(+9.62%)
Mar 15, 2016 8.716 8.864 8.698 8.708 7,133 +0.11(+1.24%)
Mar 14, 2016 8.461 8.716 7.558 8.601 3,346 -0.02(-0.29%)
Mar 11, 2016 8.552 8.650 8.552 8.626 7,200 +0.01(+0.10%)
Mar 10, 2016 8.709 8.709 8.569 8.618 2,384 -0.18(-2.08%)
Mar 09, 2016 8.716 8.995 8.716 8.801 4,507 +0.09(+1.07%)
Mar 08, 2016 8.503 8.716 8.503 8.708 6,776 +0.07(+0.76%)
Mar 07, 2016 8.642 8.930 8.642 8.642 10,402 +0.00(+0.00%)
Mar 04, 2016 8.683 8.802 8.544 8.642 9,784 -0.16(-1.82%)
Mar 03, 2016 8.637 8.802 8.637 8.802 1,625 +0.07(+0.80%)
Mar 02, 2016 8.761 8.872 8.650 8.733 2,217 +0.12(+1.33%)
Mar 01, 2016 8.626 8.626 8.461 8.618 8,104 +0.16(+1.84%)
Feb 29, 2016 8.133 8.535 8.133 8.461 10,916 +0.55(+6.96%)
Feb 26, 2016 7.804 8.182 7.804 7.911 6,133 -0.12(-1.53%)
Feb 25, 2016 7.969 8.297 7.903 8.034 10,098 -0.06(-0.71%)
Feb 24, 2016 7.886 8.092 7.804 8.092 9,354 +0.06(+0.72%)
Feb 23, 2016 7.771 8.198 7.517 8.034 20,250 +0.03(+0.36%)
Feb 22, 2016 7.722 8.166 7.722 8.005 12,456 +0.21(+2.69%)
Feb 19, 2016 7.739 7.795 7.665 7.795 4,887 +0.19(+2.47%)
Feb 18, 2016 7.508 7.607 7.501 7.607 10,909 +0.10(+1.31%)
Feb 17, 2016 7.443 7.517 7.405 7.509 6,839 +0.10(+1.33%)
Feb 16, 2016 7.377 7.435 7.311 7.410 14,783 +0.39(+5.62%)
Feb 12, 2016 7.163 7.016 7.016 7.016 58,794 +0.22(+3.27%)
Feb 11, 2016 6.933 6.999 6.794 6.794 3,859 -0.10(-1.43%)
Feb 10, 2016 7.065 7.090 6.810 6.892 3,981 -0.05(-0.71%)
Feb 09, 2016 6.917 7.065 6.654 6.942 8,529 -0.05(-0.71%)
Feb 08, 2016 7.007 7.007 6.991 6.991 1,825 +0.00(+0.00%)
Feb 05, 2016 7.122 7.122 6.991 6.991 2,374 -0.05(-0.67%)
Feb 04, 2016 6.978 7.131 6.966 7.038 5,622 +0.10(+1.39%)
Feb 03, 2016 6.828 6.942 6.786 6.942 7,840 +0.07(+0.96%)
Feb 02, 2016 6.884 6.975 6.794 6.876 2,081 -0.06(-0.83%)
Feb 01, 2016 7.122 7.122 6.818 6.933 3,441 +0.02(+0.36%)
Jan 29, 2016 7.155 7.287 6.909 6.909 7,999 -0.12(-1.64%)
Jan 28, 2016 7.196 7.272 6.901 7.024 14,530 +0.16(+2.40%)
Jan 27, 2016 6.892 7.295 6.860 6.860 10,027 -0.05(-0.71%)
Jan 26, 2016 6.720 7.147 6.720 6.909 16,699 +0.26(+3.96%)
Jan 25, 2016 6.860 6.860 6.490 6.646 14,942 -0.21(-3.11%)
Jan 22, 2016 7.180 7.281 6.753 6.860 23,654 -0.12(-1.76%)
Jan 21, 2016 6.572 7.179 6.490 6.983 17,341 +0.30(+4.55%)
Jan 20, 2016 6.818 6.860 6.252 6.679 24,249 +0.27(+4.23%)
Jan 19, 2016 6.901 6.958 6.408 6.408 9,242 -0.14(-2.13%)
Jan 15, 2016 7.065 6.547 6.547 6.547 19,476 -0.25(-3.74%)
Jan 14, 2016 6.605 6.942 6.572 6.802 9,992 +0.21(+3.24%)
Jan 13, 2016 7.180 7.180 6.572 6.588 11,268 -0.23(-3.37%)
Jan 12, 2016 6.983 6.983 6.818 6.818 5,690 -0.13(-1.89%)
Jan 11, 2016 7.040 7.057 6.909 6.950 10,799 +0.02(+0.36%)
Jan 08, 2016 6.761 7.032 6.572 6.925 5,935 -0.07(-1.06%)
Jan 07, 2016 6.917 7.188 6.810 6.999 11,065 +0.43(+6.50%)
Jan 06, 2016 6.572 6.802 6.572 6.572 7,468 -0.16(-2.44%)
Jan 05, 2016 7.024 7.057 6.720 6.736 10,996 -0.27(-3.87%)
Jan 04, 2016 7.246 7.246 6.579 7.007 9,209 -0.25(-3.51%)
Dec 31, 2015 7.254 7.262 7.262 7.262 12,294 +0.02(+0.23%)
Dec 30, 2015 7.320 7.369 7.205 7.246 7,163 +0.02(+0.23%)
Dec 29, 2015 7.336 7.336 7.205 7.229 6,939 -0.09(-1.23%)
Dec 28, 2015 7.320 7.320 7.320 7.320 2,419 -0.12(-1.66%)
Dec 24, 2015 7.443 7.443 7.443 7.443 243 +0.14(+1.91%)
Dec 23, 2015 7.237 7.476 7.214 7.303 3,866 -0.16(-2.20%)
Dec 22, 2015 7.500 7.517 7.213 7.467 7,015 +0.15(+2.02%)
Dec 21, 2015 7.394 7.533 7.205 7.320 6,888 -0.12(-1.65%)
Dec 18, 2015 7.443 7.755 7.394 7.443 7,785 -0.11(-1.41%)
Dec 17, 2015 7.311 7.755 7.311 7.550 15,082 -0.25(-3.26%)
Dec 16, 2015 7.327 7.804 7.327 7.804 4,710 +0.49(+6.74%)
Dec 15, 2015 7.065 7.311 7.065 7.311 9,358 +0.16(+2.18%)
Dec 14, 2015 7.065 7.237 7.065 7.155 1,720 -0.03(-0.46%)
Dec 11, 2015 7.163 7.188 7.163 7.188 982 -0.02(-0.34%)
Dec 10, 2015 7.180 7.234 7.065 7.213 12,154 +0.16(+2.21%)
Dec 09, 2015 7.237 7.237 7.057 7.057 11,209 -0.09(-1.26%)
Dec 08, 2015 7.245 7.254 7.147 7.147 4,389 -0.07(-1.02%)
Dec 07, 2015 7.270 7.295 7.221 7.221 17,848 -0.04(-0.57%)
Dec 04, 2015 7.229 7.274 7.229 7.262 14,407 +0.03(+0.45%)
Dec 03, 2015 7.177 7.229 7.155 7.229 7,041 +0.07(+1.03%)
Dec 02, 2015 7.098 7.287 7.073 7.155 18,296 +0.09(+1.28%)
Dec 01, 2015 7.155 7.303 7.065 7.065 1,465 -0.08(-1.15%)
Nov 30, 2015 6.818 7.311 6.818 7.147 25,425 +0.29(+4.19%)
Nov 27, 2015 6.892 7.118 6.810 6.860 15,745 +0.16(+2.45%)
Nov 25, 2015 6.695 6.695 6.695 6.695 16,920 +0.00(+0.00%)
Nov 24, 2015 6.777 6.777 6.671 6.695 15,315 -0.12(-1.81%)
Nov 23, 2015 6.786 6.901 6.777 6.818 4,647 -0.15(-2.12%)
Nov 20, 2015 6.958 7.024 6.917 6.966 5,687 +0.11(+1.56%)
Nov 19, 2015 6.810 6.902 6.794 6.860 2,331 -0.16(-2.34%)
Nov 18, 2015 7.007 7.048 7.007 7.024 7,217 -0.02(-0.35%)
Nov 17, 2015 7.114 7.176 6.687 7.048 35,044 -0.12(-1.61%)
Nov 16, 2015 7.114 7.246 7.114 7.163 9,673 -0.23(-3.11%)
Nov 13, 2015 7.640 7.640 7.353 7.394 20,391 -0.25(-3.22%)
Nov 12, 2015 8.133 8.133 6.942 7.640 80,853 -0.90(-10.49%)
Nov 11, 2015 8.350 8.663 8.258 8.535 11,349 +0.27(+3.28%)
Nov 10, 2015 8.264 8.279 8.264 8.264 1,168 -0.00(-0.01%)
Nov 09, 2015 8.273 8.437 8.256 8.265 6,697 -0.16(-1.84%)
Nov 06, 2015 8.240 8.453 8.219 8.420 7,151 +0.13(+1.59%)
Nov 05, 2015 8.269 8.288 8.269 8.288 2,624 +0.07(+0.89%)
Nov 04, 2015 8.379 8.379 8.215 8.215 1,373 -0.14(-1.67%)
Nov 03, 2015 8.215 8.355 8.215 8.355 2,597 +0.25(+3.04%)
Nov 02, 2015 8.248 8.322 7.985 8.108 7,122 -0.19(-2.28%)
Oct 30, 2015 8.258 8.420 8.256 8.297 3,738 +0.05(+0.60%)
Oct 29, 2015 8.396 8.408 8.245 8.248 14,049 -0.12(-1.38%)
Oct 28, 2015 8.029 8.364 8.029 8.364 4,525 +0.03(+0.39%)
Oct 27, 2015 8.264 8.353 8.264 8.331 5,823 -0.10(-1.20%)
Oct 26, 2015 8.399 8.634 8.355 8.432 11,382 +0.08(+0.93%)
Oct 23, 2015 8.491 8.503 8.281 8.355 7,698 -0.15(-1.74%)
Oct 22, 2015 8.444 8.503 8.218 8.503 4,312 +0.14(+1.63%)
Oct 21, 2015 8.544 8.625 8.273 8.366 1,785 -0.26(-2.96%)
Oct 20, 2015 8.182 8.741 8.182 8.622 23,986 +0.44(+5.37%)
Oct 19, 2015 8.133 8.207 8.015 8.182 3,096 +0.05(+0.61%)
Oct 16, 2015 8.125 8.133 8.093 8.133 1,552 +0.01(+0.10%)
Oct 15, 2015 8.100 8.125 8.100 8.125 1,948 +0.13(+1.64%)
Oct 14, 2015 7.952 8.127 7.952 7.993 2,083 +0.07(+0.83%)
Oct 13, 2015 8.371 8.371 7.928 7.928 6,183 -0.21(-2.54%)
Oct 12, 2015 8.030 8.134 8.030 8.134 316 -0.08(-0.99%)
Oct 08, 2015 8.100 8.215 8.215 8.215 12,537 +0.07(+0.81%)
Oct 07, 2015 8.166 8.283 8.141 8.149 1,088 +0.09(+1.09%)
Oct 06, 2015 8.062 8.062 8.062 8.062 1,140 +0.04(+0.55%)
Oct 05, 2015 7.862 8.067 7.862 8.018 5,435 +0.11(+1.35%)
Oct 02, 2015 7.763 8.158 7.763 7.911 3,398 -0.02(-0.31%)
Oct 01, 2015 8.314 8.314 7.821 7.936 5,673 +0.03(+0.42%)
Sep 30, 2015 7.936 8.128 7.903 7.903 9,054 -0.07(-0.82%)
Sep 29, 2015 8.051 8.075 7.952 7.969 11,898 -0.22(-2.71%)
Sep 28, 2015 8.092 8.199 8.092 8.190 2,309 -0.03(-0.41%)
Sep 25, 2015 8.437 8.503 8.215 8.224 3,722 -0.22(-2.61%)
Sep 24, 2015 8.445 8.445 8.445 8.445 155 -0.06(-0.68%)
Sep 23, 2015 8.461 8.503 8.415 8.503 6,837 +0.22(+2.68%)
Sep 22, 2015 8.149 8.314 8.133 8.281 4,446 -0.17(-2.04%)
Sep 21, 2015 8.437 8.453 8.429 8.453 1,145 +0.04(+0.49%)
Sep 18, 2015 8.445 8.445 8.158 8.412 2,486 +0.15(+1.79%)
Sep 17, 2015 8.051 8.379 8.051 8.264 4,395 +0.12(+1.41%)
Sep 16, 2015 8.026 8.190 8.026 8.149 12,630 +0.07(+0.92%)
Sep 15, 2015 8.051 8.075 8.051 8.075 1,997 +0.02(+0.31%)
Sep 14, 2015 8.092 8.116 8.031 8.051 1,786 -0.07(-0.90%)
Sep 11, 2015 7.977 8.124 7.969 8.124 747 -0.00(-0.01%)
Sep 09, 2015 8.001 8.125 8.125 8.125 24 -0.07(-0.80%)
Sep 08, 2015 8.051 8.190 8.051 8.190 2,384 +0.16(+2.03%)
Sep 04, 2015 8.494 8.028 8.028 8.028 5,964 -0.22(-2.67%)
Sep 03, 2015 8.248 8.248 8.248 8.248 122 -0.02(-0.30%)
Sep 02, 2015 8.043 8.338 8.034 8.273 5,555 +0.39(+4.90%)
Sep 01, 2015 8.215 8.223 7.886 7.886 3,304 -0.25(-3.03%)
Aug 31, 2015 7.927 8.461 7.927 8.133 5,631 +0.22(+2.80%)
Aug 28, 2015 7.893 8.166 7.893 7.911 486 -0.35(-4.27%)
Aug 27, 2015 8.503 8.503 8.240 8.264 1,454 +0.22(+2.76%)
Aug 26, 2015 8.174 8.182 7.780 8.043 2,962 -0.25(-3.07%)
Aug 25, 2015 8.127 8.379 8.023 8.297 5,236 +0.53(+6.77%)
Aug 24, 2015 7.845 8.141 7.443 7.771 42,974 -0.24(-2.97%)
Aug 21, 2015 8.010 8.125 7.969 8.010 9,929 -0.17(-2.11%)
Aug 20, 2015 8.650 8.708 7.854 8.182 41,299 -0.41(-4.78%)
Aug 19, 2015 8.518 8.662 8.301 8.593 22,553 -0.15(-1.69%)
Aug 18, 2015 8.626 8.864 8.552 8.741 14,899 -0.44(-4.83%)
Aug 17, 2015 8.215 9.702 8.043 9.184 88,515 +1.01(+12.36%)
Aug 14, 2015 8.231 8.256 7.993 8.174 19,792 -0.02(-0.20%)
Aug 13, 2015 8.018 8.223 7.903 8.190 67,626 +0.34(+4.29%)
Aug 12, 2015 7.402 8.601 7.402 7.854 81,563 +0.86(+12.34%)
Aug 11, 2015 6.978 6.999 6.887 6.991 6,126 -0.02(-0.34%)
Aug 10, 2015 7.016 7.024 6.868 7.015 11,996 +0.05(+0.70%)
Aug 07, 2015 6.966 6.966 6.966 6.966 4,511 +0.00(+0.00%)
Aug 06, 2015 7.007 7.016 6.958 6.966 4,747 -0.09(-1.28%)
Aug 05, 2015 7.131 7.131 6.950 7.057 1,231 -0.07(-0.92%)
Aug 04, 2015 7.009 7.122 7.009 7.122 894 +0.18(+2.60%)
Aug 03, 2015 7.017 7.017 6.942 6.942 3,116 -0.12(-1.63%)
Jul 31, 2015 7.041 7.180 6.942 7.057 7,315 +0.02(+0.35%)
Jul 30, 2015 7.098 7.098 7.032 7.032 799 +0.01(+0.12%)
Jul 29, 2015 7.024 7.024 7.024 7.024 292 -0.02(-0.23%)
Jul 28, 2015 6.939 7.098 6.868 7.040 1,855 +0.06(+0.82%)
Jul 27, 2015 6.950 7.024 6.950 6.983 6,789 -0.04(-0.58%)
Jul 24, 2015 6.950 7.106 6.942 7.024 4,197 +0.02(+0.35%)
Jul 23, 2015 7.139 7.139 6.999 6.999 3,951 -0.02(-0.35%)
Jul 22, 2015 7.106 7.106 7.024 7.024 2,592 -0.04(-0.58%)
Jul 21, 2015 7.146 7.146 7.065 7.065 5,728 -0.04(-0.58%)
Jul 20, 2015 7.138 7.138 6.975 7.106 9,653 +0.08(+1.17%)
Jul 17, 2015 7.032 7.032 7.024 7.024 5,300 -0.01(-0.12%)
Jul 16, 2015 7.028 7.040 6.983 7.032 4,032 -0.09(-1.27%)
Jul 15, 2015 7.122 7.122 7.122 7.122 220 -0.01(-0.12%)
Jul 14, 2015 7.139 7.139 7.065 7.131 872 +0.01(+0.12%)
Jul 13, 2015 7.106 7.138 6.983 7.122 4,985 +0.02(+0.23%)
Jul 10, 2015 7.024 7.106 7.024 7.106 2,434 +0.15(+2.14%)
Jul 09, 2015 6.942 7.027 6.917 6.957 1,435 +0.02(+0.22%)
Jul 08, 2015 6.942 7.147 6.933 6.942 2,682 -0.05(-0.71%)
Jul 07, 2015 6.983 6.991 6.958 6.991 15,041 +0.00(+0.00%)
Jul 06, 2015 7.065 7.106 6.901 6.991 10,309 -0.07(-1.05%)
Jul 02, 2015 7.073 7.065 7.065 7.065 1,582 -0.01(-0.12%)
Jul 01, 2015 7.073 7.073 7.024 7.073 4,993 -0.02(-0.35%)
Jun 30, 2015 7.160 7.160 7.016 7.098 547 +0.11(+1.53%)
Jun 29, 2015 7.068 7.068 6.983 6.991 3,235 -0.11(-1.50%)
Jun 26, 2015 7.065 7.098 7.065 7.098 1,548 +0.03(+0.47%)
Jun 25, 2015 7.032 7.106 7.032 7.065 1,598 +0.05(+0.70%)
Jun 23, 2015 7.180 7.016 7.016 7.016 49 -0.05(-0.70%)
Jun 22, 2015 7.188 7.188 7.024 7.065 2,264 +0.05(+0.70%)
Jun 19, 2015 7.147 7.147 7.008 7.016 4,122 -0.09(-1.27%)
Jun 18, 2015 7.016 7.106 7.016 7.106 2,695 +0.09(+1.29%)
Jun 17, 2015 7.088 7.221 7.016 7.016 13,650 -0.10(-1.39%)
Jun 16, 2015 7.068 7.122 7.068 7.114 16,300 -0.04(-0.57%)
Jun 15, 2015 7.024 7.163 7.024 7.155 3,024 +0.21(+2.97%)
Jun 12, 2015 6.942 6.991 6.901 6.949 2,407 -0.23(-3.21%)
Jun 11, 2015 6.901 7.180 6.884 7.180 32,266 +0.02(+0.34%)
Jun 10, 2015 6.860 7.172 6.860 7.155 4,669 -0.03(-0.46%)
Jun 09, 2015 7.188 7.188 7.188 7.188 2,440 -0.04(-0.57%)
Jun 08, 2015 6.950 7.311 6.950 7.229 2,443 +0.28(+4.02%)
Jun 05, 2015 7.106 7.254 6.753 6.950 13,460 +0.02(+0.36%)
Jun 04, 2015 7.032 7.032 6.777 6.925 4,949 -0.02(-0.24%)
Jun 03, 2015 7.163 7.163 6.901 6.942 7,269 -0.29(-3.98%)
Jun 02, 2015 7.262 7.295 6.857 7.229 12,187 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.