Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.853 3.853 3.656 3.779 12,691 -0.07(-1.91%)
May 30, 2012 3.894 3.894 3.845 3.853 2,220 -0.01(-0.22%)
May 29, 2012 3.894 3.894 3.500 3.861 22,031 +0.09(+2.40%)
May 25, 2012 3.697 3.771 3.697 3.771 730 +0.13(+3.61%)
May 24, 2012 3.623 3.672 3.623 3.639 16,072 -0.04(-1.11%)
May 23, 2012 3.680 3.680 3.491 3.680 12,111 +0.05(+1.36%)
May 22, 2012 3.574 3.661 3.549 3.631 20,653 -0.04(-1.12%)
May 21, 2012 3.483 3.672 3.409 3.672 5,443 +0.22(+6.43%)
May 18, 2012 3.450 3.450 3.450 3.450 730 +0.01(+0.32%)
May 17, 2012 3.302 3.500 3.302 3.439 10,671 -0.09(-2.64%)
May 16, 2012 3.574 3.675 3.385 3.533 15,558 -0.06(-1.60%)
May 15, 2012 3.672 3.771 3.589 3.590 8,908 -0.21(-5.41%)
May 14, 2012 3.647 3.804 3.533 3.795 8,704 +0.14(+3.82%)
May 11, 2012 3.738 3.738 3.615 3.656 8,338 -0.03(-0.89%)
May 10, 2012 3.565 3.779 3.565 3.689 20,834 +0.38(+11.41%)
May 09, 2012 3.483 3.483 3.245 3.311 5,514 -0.17(-4.95%)
May 08, 2012 3.532 3.628 3.483 3.483 18,120 -0.02(-0.47%)
May 07, 2012 3.549 3.656 3.500 3.500 4,763 -0.01(-0.23%)
May 04, 2012 3.631 3.631 3.508 3.508 2,501 -0.16(-4.26%)
May 03, 2012 3.631 3.664 3.631 3.664 1,582 +0.05(+1.36%)
May 02, 2012 3.615 3.615 3.615 3.615 2,290 -0.04(-1.12%)
May 01, 2012 3.664 3.680 3.615 3.656 2,678 -0.03(-0.76%)
Apr 30, 2012 3.631 3.697 3.631 3.684 5,603 +0.06(+1.68%)
Apr 27, 2012 3.738 3.763 3.483 3.623 21,402 -0.07(-2.00%)
Apr 26, 2012 3.730 3.738 3.549 3.697 8,866 +0.05(+1.35%)
Apr 25, 2012 3.582 3.771 3.582 3.647 7,412 +0.01(+0.23%)
Apr 24, 2012 3.680 3.845 3.639 3.639 19,034 +0.02(+0.68%)
Apr 23, 2012 3.376 3.615 3.376 3.615 40,456 +0.32(+9.73%)
Apr 20, 2012 3.401 3.401 3.294 3.294 9,172 -0.07(-2.19%)
Apr 19, 2012 3.393 3.393 3.368 3.368 729 -0.02(-0.49%)
Apr 18, 2012 3.401 3.409 3.286 3.385 14,911 +0.04(+1.23%)
Apr 17, 2012 3.376 3.434 3.344 3.344 5,209 +0.03(+0.99%)
Apr 16, 2012 3.426 3.426 3.196 3.311 2,195 -0.10(-2.89%)
Apr 13, 2012 3.286 3.426 3.286 3.409 1,692 +0.17(+5.33%)
Apr 12, 2012 3.327 3.434 3.205 3.237 12,344 -0.09(-2.69%)
Apr 11, 2012 3.352 3.360 3.326 3.326 2,799 +0.08(+2.51%)
Apr 10, 2012 3.483 3.483 3.245 3.245 12,289 -0.19(-5.50%)
Apr 09, 2012 3.426 3.434 3.286 3.434 17,874 -0.03(-0.95%)
Apr 05, 2012 3.475 3.483 3.442 3.467 10,712 +0.02(+0.48%)
Apr 04, 2012 3.344 3.483 3.344 3.450 30,636 +0.08(+2.44%)
Apr 03, 2012 3.335 3.376 3.286 3.368 17,282 +0.05(+1.38%)
Apr 02, 2012 3.245 3.360 3.245 3.322 13,287 +0.12(+3.91%)
Mar 30, 2012 3.261 3.265 3.197 3.197 5,269 -0.06(-1.96%)
Mar 29, 2012 3.409 3.417 3.261 3.261 8,922 -0.03(-1.00%)
Mar 28, 2012 4.017 4.017 3.212 3.294 83,281 -0.57(-14.68%)
Mar 27, 2012 3.738 3.951 3.738 3.861 15,678 +0.10(+2.62%)
Mar 26, 2012 3.672 3.853 3.672 3.762 12,775 +0.10(+2.69%)
Mar 23, 2012 3.689 3.853 3.656 3.664 17,922 +0.02(+0.68%)
Mar 22, 2012 3.459 3.639 3.450 3.639 10,270 +0.17(+4.93%)
Mar 21, 2012 3.483 3.483 3.468 3.468 6,329 +0.06(+1.73%)
Mar 20, 2012 3.426 3.434 3.409 3.409 19,760 +0.00(+0.00%)
Mar 19, 2012 3.393 3.426 3.376 3.409 10,695 +0.03(+0.80%)
Mar 16, 2012 3.327 3.382 3.327 3.382 5,169 -0.02(-0.56%)
Mar 15, 2012 3.286 3.401 3.286 3.401 4,187 +0.03(+0.98%)
Mar 14, 2012 3.370 3.370 3.368 3.368 4,063 -0.02(-0.73%)
Mar 13, 2012 3.401 3.401 3.393 3.393 903 +0.03(+0.98%)
Mar 12, 2012 3.360 3.360 3.360 3.360 680 +0.00(+0.00%)
Mar 09, 2012 3.360 3.360 3.360 3.360 608 +0.00(+0.00%)
Mar 08, 2012 3.360 3.360 3.352 3.360 973 +0.04(+1.24%)
Mar 07, 2012 3.319 3.319 3.319 3.319 243 +0.02(+0.50%)
Mar 06, 2012 3.401 3.401 3.294 3.302 3,537 -0.07(-1.95%)
Mar 05, 2012 3.368 3.368 3.302 3.368 2,785 +0.00(+0.00%)
Mar 02, 2012 3.397 3.397 3.302 3.368 2,920 +0.04(+1.12%)
Mar 01, 2012 3.401 3.401 3.319 3.331 3,430 -0.07(-1.96%)
Feb 29, 2012 3.311 3.397 3.311 3.397 703 +0.10(+3.13%)
Feb 28, 2012 3.426 3.426 3.294 3.294 1,402 -0.13(-3.84%)
Feb 27, 2012 3.376 3.426 3.327 3.426 5,928 +0.10(+2.96%)
Feb 24, 2012 3.327 3.327 3.327 3.327 437 +0.00(+0.00%)
Feb 23, 2012 3.302 3.339 3.302 3.327 1,447 +0.00(+0.00%)
Feb 22, 2012 3.417 3.417 3.327 3.327 486 -0.11(-3.11%)
Feb 21, 2012 3.401 3.435 3.368 3.434 40,659 +0.07(+1.95%)
Feb 17, 2012 3.327 3.401 3.302 3.368 21,564 +0.04(+1.23%)
Feb 16, 2012 3.286 3.368 3.286 3.327 7,754 +0.04(+1.20%)
Feb 15, 2012 3.286 3.288 3.286 3.288 1,765 +0.00(+0.05%)
Feb 14, 2012 3.294 3.295 3.286 3.286 1,639 -0.02(-0.50%)
Feb 13, 2012 3.303 3.303 3.302 3.302 1,192 -0.07(-1.95%)
Feb 09, 2012 3.368 3.368 3.368 3.368 3,530 +0.03(+0.99%)
Feb 08, 2012 3.335 3.335 3.335 3.335 1,582 +0.01(+0.25%)
Feb 07, 2012 3.352 3.368 3.327 3.327 2,318 +0.04(+1.25%)
Feb 06, 2012 3.286 3.335 3.286 3.286 7,418 +0.03(+0.82%)
Feb 03, 2012 3.278 3.286 3.245 3.259 2,799 -0.01(-0.31%)
Feb 02, 2012 3.261 3.270 3.261 3.270 1,825 -0.02(-0.50%)
Feb 01, 2012 3.220 3.294 3.204 3.286 11,077 +0.05(+1.52%)
Jan 31, 2012 3.187 3.237 3.187 3.237 15,942 +0.08(+2.55%)
Jan 30, 2012 3.179 3.179 3.156 3.156 3,319 +0.03(+1.11%)
Jan 27, 2012 3.122 3.122 3.122 3.122 219 +0.00(+0.00%)
Jan 26, 2012 3.122 3.163 3.122 3.122 11,674 -0.02(-0.52%)
Jan 25, 2012 2.998 3.163 2.998 3.138 32,068 +0.16(+5.23%)
Jan 24, 2012 2.949 3.122 2.883 2.982 31,435 +0.02(+0.81%)
Jan 23, 2012 3.015 3.040 2.957 2.958 16,158 -0.11(-3.72%)
Jan 20, 2012 3.021 3.114 2.998 3.072 6,335 -0.04(-1.32%)
Jan 19, 2012 2.990 3.114 2.990 3.114 6,082 +0.12(+3.84%)
Jan 18, 2012 2.990 3.114 2.916 2.998 9,348 +0.10(+3.40%)
Jan 17, 2012 2.875 2.900 2.875 2.900 486 +0.09(+3.22%)
Jan 12, 2012 2.801 2.810 2.810 2.810 730 +0.00(+0.00%)
Jan 11, 2012 3.038 3.038 2.810 2.810 547 +0.02(+0.59%)
Jan 10, 2012 2.818 2.818 2.793 2.793 1,549 -0.08(-2.86%)
Jan 09, 2012 2.818 2.875 2.818 2.875 699 +0.01(+0.32%)
Jan 06, 2012 2.867 2.867 2.851 2.866 3,651 -0.01(-0.31%)
Jan 05, 2012 2.777 2.875 2.777 2.875 1,894 -0.03(-1.13%)
Jan 04, 2012 2.867 2.916 2.744 2.908 1,740 +0.07(+2.31%)
Dec 30, 2011 2.908 2.908 2.752 2.842 1,662 -0.07(-2.26%)
Dec 29, 2011 2.908 2.908 2.908 2.908 6,938 +0.01(+0.28%)
Dec 28, 2011 2.834 2.908 2.719 2.900 11,250 +0.06(+2.02%)
Dec 27, 2011 2.818 2.875 2.818 2.842 5,740 +0.00(+0.06%)
Dec 23, 2011 2.892 2.892 2.841 2.841 3,060 -0.25(-8.03%)
Dec 21, 2011 2.810 3.089 2.810 3.089 8,775 +0.16(+5.62%)
Dec 20, 2011 2.793 2.925 2.793 2.925 1,582 +0.01(+0.34%)
Dec 19, 2011 2.834 3.114 2.834 2.915 11,300 +0.03(+1.08%)
Dec 16, 2011 3.105 3.105 2.842 2.883 2,914 +0.01(+0.29%)
Dec 14, 2011 2.875 2.875 2.875 2.875 0 -0.25(-7.89%)
Dec 13, 2011 3.122 3.122 3.122 3.122 243 +0.08(+2.70%)
Dec 12, 2011 3.031 3.072 2.711 3.040 13,811 +0.01(+0.27%)
Dec 09, 2011 3.040 3.040 3.031 3.031 608 +0.03(+1.10%)
Dec 08, 2011 2.793 2.998 2.793 2.998 1,180 +0.21(+7.35%)
Dec 07, 2011 2.859 2.859 2.793 2.793 1,076 -0.07(-2.30%)
Dec 06, 2011 2.810 2.859 2.810 2.859 1,970 +0.05(+1.75%)
Dec 05, 2011 2.859 3.072 2.777 2.810 25,816 -0.03(-1.16%)
Dec 02, 2011 2.842 2.842 2.842 2.842 243 -0.08(-2.81%)
Dec 01, 2011 2.867 2.980 2.867 2.925 1,644 +0.06(+2.01%)
Nov 30, 2011 3.031 3.031 2.867 2.867 5,967 -0.05(-1.72%)
Nov 28, 2011 3.007 2.917 2.917 2.917 2,434 +0.00(+0.03%)
Nov 23, 2011 2.941 2.916 2.916 2.916 24,954 -0.11(-3.79%)
Nov 22, 2011 2.941 3.031 2.941 3.031 10,108 +0.09(+3.07%)
Nov 21, 2011 2.916 2.983 2.916 2.941 7,827 -0.02(-0.83%)
Nov 18, 2011 2.933 2.966 2.916 2.966 4,139 +0.05(+1.69%)
Nov 17, 2011 2.916 2.923 2.916 2.916 2,273 +0.00(+0.00%)
Nov 16, 2011 2.957 2.957 2.916 2.916 7,500 -0.11(-3.64%)
Nov 15, 2011 2.957 3.026 2.957 3.026 1,767 +0.09(+2.91%)
Nov 14, 2011 3.072 3.072 2.917 2.941 19,523 -0.13(-4.28%)
Nov 11, 2011 3.072 3.072 3.023 3.072 2,926 +0.11(+3.89%)
Nov 10, 2011 3.072 3.072 2.957 2.957 2,562 -0.02(-0.83%)
Nov 09, 2011 3.064 3.072 2.957 2.982 9,052 -0.07(-2.42%)
Nov 08, 2011 3.302 3.302 2.957 3.056 59,357 -0.56(-15.44%)
Nov 07, 2011 3.549 3.615 3.549 3.614 6,163 +0.05(+1.36%)
Nov 04, 2011 3.557 3.631 3.483 3.565 6,849 -0.01(-0.23%)
Nov 03, 2011 3.532 3.574 3.532 3.574 1,947 +0.12(+3.57%)
Nov 01, 2011 3.409 3.450 3.450 3.450 1,825 +0.06(+1.69%)
Oct 31, 2011 3.319 3.442 3.286 3.393 11,139 +0.06(+1.72%)
Oct 28, 2011 3.319 3.368 3.302 3.335 5,060 +0.01(+0.25%)
Oct 27, 2011 3.442 3.442 3.286 3.327 14,385 -0.03(-0.98%)
Oct 26, 2011 3.368 3.368 3.352 3.360 852 +0.03(+0.99%)
Oct 25, 2011 3.393 3.412 3.302 3.327 5,108 +0.02(+0.50%)
Oct 24, 2011 3.237 3.394 3.237 3.311 1,586 +0.15(+4.68%)
Oct 21, 2011 3.442 3.442 3.105 3.163 12,025 -0.35(-10.07%)
Oct 20, 2011 3.148 3.532 3.097 3.517 2,191 -0.02(-0.44%)
Oct 19, 2011 3.532 3.541 3.532 3.533 1,095 +0.00(+0.00%)
Oct 18, 2011 3.541 3.559 3.401 3.532 2,714 +0.08(+2.38%)
Oct 17, 2011 3.216 3.459 3.216 3.450 4,053 +0.08(+2.44%)
Oct 14, 2011 3.368 3.409 3.286 3.368 3,027 -0.00(-0.02%)
Oct 13, 2011 3.261 3.409 3.261 3.369 4,133 +0.10(+3.04%)
Oct 12, 2011 3.245 3.270 3.245 3.270 394 +0.05(+1.53%)
Oct 11, 2011 3.204 3.237 3.204 3.220 11,728 +0.02(+0.51%)
Oct 10, 2011 3.122 3.204 3.122 3.204 5,615 +0.11(+3.45%)
Oct 07, 2011 3.031 3.114 3.031 3.097 7,262 +0.06(+1.89%)
Oct 06, 2011 2.916 3.081 2.916 3.040 1,614 +0.03(+1.12%)
Oct 05, 2011 3.048 3.048 2.875 3.006 11,751 +0.05(+1.64%)
Oct 04, 2011 3.155 3.238 2.957 2.957 1,765 -0.20(-6.25%)
Oct 03, 2011 3.368 3.368 3.130 3.155 6,894 -0.28(-8.13%)
Sep 30, 2011 3.286 3.438 3.286 3.434 3,650 -0.02(-0.46%)
Sep 29, 2011 3.450 3.450 3.449 3.450 852 -0.03(-0.96%)
Sep 28, 2011 3.647 3.647 3.385 3.483 2,119 +0.01(+0.24%)
Sep 27, 2011 3.450 3.656 3.467 3.475 4,025 +0.02(+0.71%)
Sep 26, 2011 3.360 3.450 3.360 3.450 6,586 +0.13(+3.96%)
Sep 23, 2011 3.420 3.450 3.319 3.319 1,143 -0.10(-2.88%)
Sep 22, 2011 3.516 3.516 3.286 3.417 9,121 -0.27(-7.35%)
Sep 21, 2011 3.721 3.721 3.541 3.689 5,734 -0.03(-0.88%)
Sep 20, 2011 3.721 3.730 3.721 3.721 4,990 +0.08(+2.26%)
Sep 19, 2011 3.730 3.730 3.598 3.639 16,816 -0.07(-1.99%)
Sep 16, 2011 3.615 3.713 3.335 3.713 11,236 +0.10(+2.73%)
Sep 15, 2011 3.738 3.738 3.311 3.615 13,656 -0.08(-2.22%)
Sep 14, 2011 3.820 3.836 3.669 3.697 26,961 -0.13(-3.43%)
Sep 13, 2011 3.836 3.836 3.697 3.828 5,550 -0.01(-0.21%)
Sep 12, 2011 3.779 4.001 3.738 3.836 1,777 -0.04(-1.06%)
Sep 09, 2011 3.927 3.943 3.875 3.877 1,460 -0.09(-2.20%)
Sep 08, 2011 4.025 4.050 3.919 3.965 5,155 +0.08(+1.95%)
Sep 07, 2011 4.017 4.025 3.861 3.889 9,280 -0.08(-1.94%)
Sep 06, 2011 3.943 4.017 3.861 3.966 9,186 -0.05(-1.27%)
Sep 02, 2011 4.017 4.025 3.943 4.017 8,091 +0.10(+2.52%)
Sep 01, 2011 3.902 4.025 3.902 3.919 365 -0.13(-3.25%)
Aug 31, 2011 4.050 4.050 4.042 4.050 4,569 +0.00(+0.00%)
Aug 30, 2011 3.993 4.050 3.985 4.050 2,628 +0.07(+1.65%)
Aug 29, 2011 3.968 4.050 3.902 3.984 9,144 +0.02(+0.41%)
Aug 26, 2011 3.976 3.976 3.968 3.968 6,451 -0.01(-0.21%)
Aug 25, 2011 3.984 3.984 3.976 3.976 973 -0.01(-0.21%)
Aug 24, 2011 3.960 4.058 3.951 3.984 2,654 +0.04(+1.04%)
Aug 23, 2011 3.968 3.968 3.820 3.943 23,089 -0.02(-0.62%)
Aug 22, 2011 3.968 3.968 3.902 3.968 7,973 -0.08(-2.03%)
Aug 19, 2011 4.075 4.206 4.050 4.050 1,011 -0.05(-1.20%)
Aug 18, 2011 4.231 4.231 4.009 4.099 7,717 -0.16(-3.67%)
Aug 17, 2011 4.280 4.305 3.861 4.255 41,526 +0.19(+4.65%)
Aug 16, 2011 3.762 4.108 3.691 4.066 17,655 +0.35(+9.51%)
Aug 15, 2011 3.730 3.910 3.712 3.713 15,377 -0.02(-0.44%)
Aug 12, 2011 3.664 3.730 3.656 3.730 2,799 +0.04(+1.11%)
Aug 11, 2011 3.204 3.689 3.204 3.689 23,013 +0.56(+17.85%)
Aug 10, 2011 3.163 3.229 2.908 3.130 11,433 +0.00(+0.00%)
Aug 09, 2011 3.360 3.492 2.982 3.130 14,115 -0.06(-1.80%)
Aug 08, 2011 2.900 3.360 2.202 3.187 42,423 -0.30(-8.71%)
Aug 05, 2011 4.165 4.165 2.818 3.491 20,741 -0.42(-10.71%)
Aug 04, 2011 4.058 4.066 3.910 3.910 2,483 -0.13(-3.25%)
Aug 03, 2011 4.264 4.272 3.983 4.042 4,017 +0.10(+2.50%)
Aug 02, 2011 4.083 4.116 3.886 3.943 12,985 -0.10(-2.44%)
Aug 01, 2011 4.042 4.091 3.779 4.042 20,598 +0.03(+0.82%)
Jul 29, 2011 3.894 4.009 3.861 4.009 3,589 +0.12(+3.17%)
Jul 28, 2011 4.042 4.058 3.886 3.886 2,191 -0.16(-3.86%)
Jul 27, 2011 4.091 4.091 3.869 4.042 6,041 -0.04(-1.01%)
Jul 26, 2011 4.083 4.090 4.031 4.083 6,012 -0.01(-0.20%)
Jul 25, 2011 4.066 4.091 4.062 4.091 10,092 +0.02(+0.60%)
Jul 22, 2011 4.067 4.068 4.058 4.067 8,216 +0.01(+0.21%)
Jul 21, 2011 4.058 4.058 4.034 4.058 6,238 -0.00(-0.00%)
Jul 20, 2011 3.984 4.058 3.984 4.058 5,978 +0.03(+0.82%)
Jul 19, 2011 3.902 4.025 3.900 4.025 10,382 +0.12(+3.16%)
Jul 18, 2011 3.795 3.902 3.795 3.902 7,399 +0.09(+2.37%)
Jul 15, 2011 3.877 3.902 3.812 3.812 4,725 -0.05(-1.33%)
Jul 14, 2011 3.902 3.902 3.861 3.863 2,301 -0.04(-1.00%)
Jul 13, 2011 3.902 3.902 3.902 3.902 395 +0.00(+0.00%)
Jul 12, 2011 3.795 3.902 3.795 3.902 2,507 +0.02(+0.42%)
Jul 11, 2011 3.902 3.902 3.804 3.886 18,440 +0.02(+0.64%)
Jul 08, 2011 3.861 3.861 3.861 3.861 486 +0.00(+0.00%)
Jul 07, 2011 3.886 3.902 3.861 3.861 3,043 +0.00(+0.02%)
Jul 06, 2011 3.779 3.902 3.779 3.860 4,923 +0.11(+3.05%)
Jul 05, 2011 3.656 3.861 3.656 3.746 7,356 +0.09(+2.47%)
Jul 01, 2011 3.574 3.656 3.574 3.656 2,027 +0.05(+1.37%)
Jun 30, 2011 3.606 3.672 3.606 3.606 973 +0.01(+0.25%)
Jun 29, 2011 3.680 3.738 3.597 3.597 1,046 -0.08(-2.25%)
Jun 28, 2011 3.761 3.761 3.603 3.680 1,065 -0.01(-0.22%)
Jun 27, 2011 3.631 3.771 3.574 3.689 9,616 +0.05(+1.51%)
Jun 24, 2011 3.623 3.634 3.598 3.634 517 -0.10(-2.79%)
Jun 23, 2011 3.779 3.779 3.738 3.738 1,750 -0.00(-0.00%)
Jun 22, 2011 3.705 3.779 3.685 3.738 4,747 -0.04(-1.08%)
Jun 21, 2011 3.680 3.779 3.680 3.779 11,284 +0.19(+5.26%)
Jun 20, 2011 3.598 3.606 3.590 3.590 9,827 -0.01(-0.23%)
Jun 17, 2011 3.746 3.779 3.598 3.598 10,637 -0.13(-3.52%)
Jun 16, 2011 3.746 3.746 3.680 3.730 2,723 -0.09(-2.37%)
Jun 15, 2011 3.730 3.820 3.721 3.820 2,684 +0.10(+2.65%)
Jun 14, 2011 3.689 3.721 3.623 3.721 7,756 +0.09(+2.49%)
Jun 13, 2011 3.623 3.730 3.590 3.631 17,925 -0.02(-0.45%)
Jun 10, 2011 3.697 3.697 3.590 3.647 2,116 -0.03(-0.89%)
Jun 09, 2011 3.631 3.697 3.590 3.680 5,679 +0.05(+1.36%)
Jun 08, 2011 3.631 3.634 3.631 3.631 681 -0.00(-0.08%)
Jun 07, 2011 3.656 3.656 3.634 3.634 4,111 -0.01(-0.37%)
Jun 06, 2011 3.590 3.738 3.590 3.647 18,608 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.