Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.766 7.884 7.551 7.856 663,717 +0.06(+0.80%)
May 28, 2015 7.776 7.866 7.686 7.794 209,421 +0.02(+0.22%)
May 27, 2015 7.544 7.787 7.544 7.776 180,237 +0.23(+2.98%)
May 26, 2015 7.659 7.659 7.482 7.551 281,869 -0.12(-1.62%)
May 22, 2015 7.884 7.676 7.676 7.676 185,053 -0.20(-2.55%)
May 21, 2015 7.870 7.905 7.769 7.877 402,249 +0.01(+0.09%)
May 20, 2015 7.801 7.880 7.683 7.870 398,046 +0.09(+1.16%)
May 19, 2015 7.790 7.828 7.731 7.780 214,000 -0.03(-0.44%)
May 18, 2015 7.641 7.846 7.631 7.814 181,129 +0.14(+1.76%)
May 15, 2015 7.846 7.846 7.666 7.679 203,506 -0.18(-2.33%)
May 14, 2015 7.804 7.880 7.735 7.863 157,321 +0.09(+1.11%)
May 13, 2015 7.842 7.842 7.659 7.776 184,738 -0.02(-0.31%)
May 12, 2015 7.891 7.925 7.773 7.801 191,958 -0.10(-1.31%)
May 11, 2015 7.818 7.981 7.811 7.905 205,614 +0.05(+0.62%)
May 08, 2015 7.922 7.974 7.846 7.856 153,562 +0.02(+0.31%)
May 07, 2015 7.763 7.929 7.672 7.832 175,702 +0.10(+1.25%)
May 06, 2015 7.679 7.939 7.624 7.735 211,708 +0.10(+1.27%)
May 05, 2015 7.773 7.821 7.600 7.638 200,460 -0.14(-1.78%)
May 04, 2015 7.724 7.842 7.721 7.776 264,614 +0.04(+0.54%)
May 01, 2015 7.714 7.756 7.645 7.735 276,433 +0.02(+0.31%)
Apr 30, 2015 7.943 7.943 7.669 7.711 357,354 -0.27(-3.39%)
Apr 29, 2015 8.019 8.109 7.977 7.981 390,805 -0.05(-0.60%)
Apr 28, 2015 7.922 8.040 7.870 8.029 599,148 +0.08(+1.05%)
Apr 27, 2015 8.185 8.189 7.877 7.946 269,675 -0.25(-3.00%)
Apr 24, 2015 8.279 8.313 8.185 8.192 211,558 -0.06(-0.67%)
Apr 23, 2015 8.313 8.327 8.213 8.247 313,259 -0.07(-0.79%)
Apr 22, 2015 8.490 8.504 8.258 8.313 505,007 -0.19(-2.24%)
Apr 21, 2015 8.486 8.629 8.383 8.504 575,593 +0.06(+0.66%)
Apr 20, 2015 8.227 8.518 8.161 8.448 700,866 +0.26(+3.22%)
Apr 17, 2015 8.289 8.344 8.105 8.185 937,356 -0.17(-1.99%)
Apr 16, 2015 8.573 8.629 8.244 8.351 927,162 -0.21(-2.51%)
Apr 15, 2015 8.566 8.580 8.161 8.566 1,308,551 +0.27(+3.26%)
Apr 14, 2015 8.057 8.362 8.047 8.296 654,565 +0.21(+2.57%)
Apr 13, 2015 8.078 8.137 7.998 8.088 254,989 +0.05(+0.65%)
Apr 10, 2015 7.925 8.099 7.925 8.036 635,708 +0.16(+2.07%)
Apr 09, 2015 7.905 7.981 7.821 7.873 218,458 -0.01(-0.13%)
Apr 08, 2015 7.898 8.050 7.853 7.884 464,140 +0.00(+0.00%)
Apr 07, 2015 7.901 7.998 7.880 7.884 203,777 +0.01(+0.09%)
Apr 06, 2015 7.866 7.899 7.811 7.877 313,092 +0.01(+0.09%)
Apr 02, 2015 8.123 7.870 7.870 7.870 218,541 -0.22(-2.74%)
Apr 01, 2015 8.015 8.133 7.856 8.092 285,253 +0.06(+0.69%)
Mar 31, 2015 7.870 8.071 7.832 8.036 289,658 +0.17(+2.11%)
Mar 30, 2015 7.842 7.922 7.835 7.870 222,947 +0.05(+0.62%)
Mar 27, 2015 8.064 8.109 7.797 7.821 579,845 -0.27(-3.34%)
Mar 26, 2015 8.123 8.223 8.005 8.092 302,017 -0.08(-1.02%)
Mar 25, 2015 8.209 8.247 8.157 8.175 368,717 -0.02(-0.30%)
Mar 24, 2015 8.175 8.244 8.168 8.199 247,197 +0.02(+0.21%)
Mar 23, 2015 8.178 8.251 8.140 8.182 280,925 -0.01(-0.08%)
Mar 20, 2015 8.085 8.206 8.085 8.189 534,344 +0.10(+1.29%)
Mar 19, 2015 8.050 8.173 8.050 8.085 188,445 -0.01(-0.13%)
Mar 18, 2015 8.095 8.150 7.967 8.095 494,646 +0.00(+0.00%)
Mar 17, 2015 8.053 8.147 8.053 8.095 453,943 +0.10(+1.21%)
Mar 16, 2015 8.002 8.088 7.884 7.998 319,997 +0.06(+0.74%)
Mar 13, 2015 7.763 7.984 7.697 7.939 498,304 +0.19(+2.41%)
Mar 12, 2015 7.731 7.763 7.679 7.752 261,318 +0.06(+0.77%)
Mar 11, 2015 7.610 7.704 7.586 7.693 281,862 +0.13(+1.69%)
Mar 10, 2015 7.645 7.645 7.503 7.565 242,236 -0.12(-1.53%)
Mar 09, 2015 7.693 7.752 7.638 7.683 220,337 -0.02(-0.27%)
Mar 06, 2015 7.756 7.756 7.631 7.704 240,396 -0.08(-1.02%)
Mar 05, 2015 7.794 7.801 7.684 7.783 364,766 -0.01(-0.09%)
Mar 04, 2015 7.853 7.887 7.707 7.790 218,760 -0.10(-1.27%)
Mar 03, 2015 7.901 7.925 7.752 7.891 450,937 -0.07(-0.83%)
Mar 02, 2015 8.033 8.102 7.922 7.956 379,982 -0.07(-0.91%)
Feb 27, 2015 8.091 8.168 7.995 8.029 508,820 -0.11(-1.40%)
Feb 26, 2015 8.081 8.175 7.981 8.143 311,631 +0.05(+0.60%)
Feb 25, 2015 8.050 8.146 7.970 8.095 346,848 +0.02(+0.30%)
Feb 24, 2015 7.943 8.105 7.943 8.071 305,214 +0.11(+1.39%)
Feb 23, 2015 7.967 7.970 7.877 7.960 277,172 -0.01(-0.09%)
Feb 20, 2015 7.991 8.015 7.853 7.967 257,930 -0.01(-0.09%)
Feb 19, 2015 7.915 8.019 7.881 7.974 327,652 +0.08(+1.01%)
Feb 18, 2015 7.801 8.026 7.782 7.894 587,605 +0.06(+0.75%)
Feb 17, 2015 7.839 7.943 7.769 7.835 278,460 +0.02(+0.31%)
Feb 13, 2015 7.721 7.811 7.811 7.811 942,142 +0.10(+1.35%)
Feb 12, 2015 7.499 7.811 7.499 7.707 483,230 +0.22(+2.96%)
Feb 11, 2015 7.423 7.544 7.423 7.486 548,366 +0.05(+0.60%)
Feb 10, 2015 7.091 7.524 7.056 7.441 2,359,278 +0.39(+5.60%)
Feb 09, 2015 7.191 7.240 7.029 7.046 296,812 -0.19(-2.63%)
Feb 06, 2015 7.271 7.330 7.177 7.236 218,676 -0.02(-0.29%)
Feb 05, 2015 7.195 7.306 7.160 7.257 440,444 +0.09(+1.31%)
Feb 04, 2015 7.205 7.240 7.112 7.164 329,045 -0.05(-0.67%)
Feb 03, 2015 7.136 7.229 7.119 7.212 245,736 +0.08(+1.17%)
Feb 02, 2015 7.119 7.146 7.022 7.129 418,173 +0.05(+0.68%)
Jan 30, 2015 7.150 7.240 7.067 7.080 829,556 -0.14(-1.92%)
Jan 29, 2015 7.299 7.306 7.122 7.219 867,547 -0.09(-1.23%)
Jan 28, 2015 7.534 7.617 7.115 7.309 1,377,581 -0.07(-0.99%)
Jan 27, 2015 7.295 7.413 7.067 7.382 356,936 +0.03(+0.38%)
Jan 26, 2015 7.378 7.437 7.274 7.354 319,577 -0.01(-0.09%)
Jan 23, 2015 7.420 7.441 7.274 7.361 503,994 -0.08(-1.12%)
Jan 22, 2015 7.254 7.506 7.254 7.444 379,078 +0.24(+3.32%)
Jan 21, 2015 7.306 7.306 7.122 7.205 419,750 -0.12(-1.65%)
Jan 20, 2015 7.357 7.527 7.243 7.326 317,798 +0.01(+0.09%)
Jan 16, 2015 7.174 7.337 7.143 7.319 251,836 +0.12(+1.63%)
Jan 15, 2015 7.351 7.351 7.174 7.202 379,210 -0.12(-1.61%)
Jan 14, 2015 7.385 7.430 7.240 7.319 401,626 -0.18(-2.40%)
Jan 13, 2015 7.444 7.576 7.306 7.499 383,696 +0.15(+2.07%)
Jan 12, 2015 7.371 7.406 7.254 7.347 318,999 +0.01(+0.09%)
Jan 09, 2015 7.437 7.461 7.254 7.340 402,562 -0.08(-1.03%)
Jan 08, 2015 7.364 7.455 7.316 7.416 314,950 +0.09(+1.23%)
Jan 07, 2015 7.312 7.340 7.226 7.326 317,428 +0.08(+1.15%)
Jan 06, 2015 7.496 7.496 7.164 7.243 433,893 -0.21(-2.88%)
Jan 05, 2015 7.468 7.565 7.413 7.458 488,371 -0.03(-0.37%)
Jan 02, 2015 7.631 7.655 7.333 7.486 334,500 -0.08(-1.10%)
Dec 31, 2014 7.693 7.569 7.569 7.569 529,702 -0.08(-1.04%)
Dec 30, 2014 7.662 7.731 7.582 7.648 178,819 -0.01(-0.14%)
Dec 29, 2014 7.731 7.742 7.589 7.659 302,274 -0.07(-0.85%)
Dec 26, 2014 7.704 7.790 7.704 7.724 132,471 +0.04(+0.54%)
Dec 24, 2014 7.714 7.683 7.683 7.683 221,527 +0.00(+0.00%)
Dec 23, 2014 7.600 7.735 7.541 7.683 422,265 +0.11(+1.46%)
Dec 22, 2014 7.465 7.600 7.437 7.572 904,965 +0.09(+1.25%)
Dec 19, 2014 7.489 7.496 7.330 7.479 1,291,607 -0.01(-0.14%)
Dec 18, 2014 7.506 7.579 7.413 7.489 1,201,601 +0.06(+0.79%)
Dec 17, 2014 7.368 7.430 7.188 7.430 1,828,429 +0.05(+0.66%)
Dec 16, 2014 7.496 7.576 7.337 7.382 1,728,311 -0.11(-1.52%)
Dec 15, 2014 7.209 7.541 7.209 7.496 839,618 +0.35(+4.84%)
Dec 12, 2014 7.022 7.212 6.997 7.150 793,903 +0.02(+0.29%)
Dec 11, 2014 7.271 7.368 7.108 7.129 475,990 -0.11(-1.58%)
Dec 10, 2014 7.295 7.333 7.174 7.243 843,757 -0.05(-0.66%)
Dec 09, 2014 7.115 7.326 7.035 7.292 365,822 +0.09(+1.20%)
Dec 08, 2014 7.323 7.333 7.130 7.205 453,393 -0.12(-1.61%)
Dec 05, 2014 7.354 7.427 7.292 7.323 338,674 -0.04(-0.56%)
Dec 04, 2014 7.157 7.378 7.122 7.364 1,019,826 +0.20(+2.75%)
Dec 03, 2014 7.188 7.222 7.087 7.167 896,727 -0.04(-0.53%)
Dec 02, 2014 7.236 7.319 7.139 7.205 524,868 +0.01(+0.10%)
Dec 01, 2014 7.458 7.458 7.164 7.198 507,478 -0.24(-3.26%)
Nov 28, 2014 7.330 7.496 7.316 7.440 402,616 +0.15(+2.04%)
Nov 26, 2014 7.312 7.292 7.292 7.292 659,704 -0.01(-0.14%)
Nov 25, 2014 7.440 7.478 7.253 7.302 811,621 -0.15(-2.04%)
Nov 24, 2014 7.558 7.579 7.413 7.454 630,970 -0.11(-1.46%)
Nov 21, 2014 7.523 7.568 7.423 7.565 724,230 +0.07(+0.88%)
Nov 20, 2014 7.492 7.541 7.399 7.499 832,435 +0.00(+0.00%)
Nov 19, 2014 7.544 7.574 7.406 7.499 342,127 -0.03(-0.37%)
Nov 18, 2014 7.461 7.596 7.461 7.527 383,758 +0.07(+0.88%)
Nov 17, 2014 7.485 7.527 7.388 7.461 473,351 -0.04(-0.55%)
Nov 14, 2014 7.510 7.695 7.437 7.503 999,234 +0.01(+0.14%)
Nov 13, 2014 7.416 7.503 7.371 7.492 470,294 +0.08(+1.12%)
Nov 12, 2014 7.288 7.409 7.240 7.409 254,718 +0.08(+1.04%)
Nov 11, 2014 7.285 7.371 7.212 7.333 340,662 +0.03(+0.38%)
Nov 10, 2014 7.164 7.319 7.150 7.305 380,675 +0.13(+1.83%)
Nov 07, 2014 7.136 7.181 7.046 7.174 279,312 +0.03(+0.39%)
Nov 06, 2014 7.042 7.157 6.970 7.146 273,333 +0.12(+1.72%)
Nov 05, 2014 7.167 7.234 7.004 7.025 542,573 -0.11(-1.60%)
Nov 04, 2014 6.852 7.153 6.852 7.139 490,296 +0.28(+4.03%)
Nov 03, 2014 6.783 6.907 6.717 6.862 300,892 +0.07(+1.07%)
Oct 31, 2014 6.797 6.800 6.620 6.790 422,552 +0.13(+2.03%)
Oct 30, 2014 6.700 6.821 6.617 6.655 390,092 -0.09(-1.38%)
Oct 29, 2014 6.759 6.831 6.693 6.748 261,376 -0.03(-0.41%)
Oct 28, 2014 6.575 6.814 6.575 6.776 1,169,625 +0.21(+3.16%)
Oct 27, 2014 6.409 6.464 6.464 6.568 542,873 +0.10(+1.61%)
Oct 24, 2014 6.544 6.551 6.447 6.464 305,926 -0.06(-0.95%)
Oct 23, 2014 6.426 6.586 6.426 6.527 441,297 +0.15(+2.33%)
Oct 22, 2014 6.658 6.748 6.330 6.378 691,060 -0.24(-3.56%)
Oct 21, 2014 6.482 6.644 6.444 6.613 681,914 +0.19(+2.91%)
Oct 20, 2014 6.285 6.416 6.285 6.426 510,082 +0.13(+2.03%)
Oct 17, 2014 6.236 6.305 6.219 6.298 463,819 +0.14(+2.25%)
Oct 16, 2014 6.039 6.236 5.973 6.160 586,773 +0.02(+0.39%)
Oct 15, 2014 5.793 6.163 5.316 6.136 802,713 +0.20(+3.32%)
Oct 14, 2014 5.932 6.034 5.869 5.938 1,044,399 +0.06(+1.06%)
Oct 13, 2014 5.900 6.022 5.810 5.876 544,081 -0.04(-0.64%)
Oct 10, 2014 5.928 6.075 5.800 5.914 581,381 -0.05(-0.87%)
Oct 09, 2014 5.966 6.022 5.949 5.966 823,570 -0.02(-0.35%)
Oct 08, 2014 5.928 6.001 5.848 5.987 480,512 +0.04(+0.76%)
Oct 07, 2014 5.990 6.096 5.921 5.942 397,181 -0.11(-1.77%)
Oct 06, 2014 6.156 6.236 6.039 6.049 386,029 -0.11(-1.85%)
Oct 03, 2014 6.253 6.323 6.163 6.163 275,949 -0.04(-0.72%)
Oct 02, 2014 6.063 6.233 6.039 6.208 384,885 +0.14(+2.28%)
Oct 01, 2014 6.153 6.212 6.042 6.070 446,822 -0.09(-1.52%)
Sep 30, 2014 6.229 6.229 6.143 6.163 519,849 -0.06(-0.89%)
Sep 29, 2014 6.153 6.440 6.153 6.219 635,717 -0.03(-0.50%)
Sep 26, 2014 6.215 6.303 6.201 6.250 543,974 +0.04(+0.61%)
Sep 25, 2014 6.274 6.321 6.098 6.212 509,666 -0.08(-1.32%)
Sep 24, 2014 6.295 6.354 6.205 6.295 592,694 -0.00(-0.05%)
Sep 23, 2014 6.347 6.380 6.291 6.298 611,658 -0.06(-0.93%)
Sep 22, 2014 6.361 6.415 6.312 6.357 458,296 -0.05(-0.76%)
Sep 19, 2014 6.506 6.547 6.368 6.406 801,464 -0.05(-0.80%)
Sep 18, 2014 6.333 6.468 6.333 6.458 432,700 +0.15(+2.36%)
Sep 17, 2014 6.305 6.385 6.226 6.309 408,005 +0.02(+0.39%)
Sep 16, 2014 6.222 6.302 5.897 6.285 2,112,682 +0.04(+0.72%)
Sep 15, 2014 6.548 6.586 6.233 6.240 1,649,857 -0.49(-7.30%)
Sep 12, 2014 6.638 6.748 6.596 6.731 1,172,809 +0.09(+1.35%)
Sep 11, 2014 6.741 6.846 6.606 6.641 551,402 -0.12(-1.84%)
Sep 10, 2014 6.755 6.810 6.738 6.765 274,386 +0.00(+0.05%)
Sep 09, 2014 6.821 6.852 6.727 6.762 262,750 -0.08(-1.11%)
Sep 08, 2014 6.786 6.866 6.760 6.838 169,637 +0.07(+0.97%)
Sep 05, 2014 6.755 6.842 6.700 6.772 180,138 -0.02(-0.25%)
Sep 04, 2014 6.855 6.938 6.765 6.790 484,570 -0.04(-0.61%)
Sep 03, 2014 6.997 7.004 6.790 6.831 406,957 -0.15(-2.13%)
Sep 02, 2014 6.876 7.035 6.862 6.980 321,414 +0.13(+1.92%)
Aug 29, 2014 6.869 6.848 6.848 6.848 608,296 -0.02(-0.30%)
Aug 28, 2014 6.883 6.918 6.821 6.869 335,913 -0.04(-0.65%)
Aug 27, 2014 7.129 7.132 6.873 6.914 802,622 -0.18(-2.49%)
Aug 26, 2014 7.264 7.284 7.056 7.091 383,429 -0.17(-2.38%)
Aug 25, 2014 7.319 7.367 7.205 7.264 321,671 -0.01(-0.14%)
Aug 22, 2014 7.215 7.290 7.101 7.274 404,693 +0.05(+0.72%)
Aug 21, 2014 7.236 7.246 7.101 7.222 374,492 -0.01(-0.10%)
Aug 20, 2014 7.149 7.270 7.118 7.229 479,270 +0.05(+0.72%)
Aug 19, 2014 7.149 7.246 7.053 7.177 222,866 +0.05(+0.73%)
Aug 18, 2014 7.042 7.184 7.021 7.125 239,620 +0.15(+2.18%)
Aug 15, 2014 7.001 7.021 6.869 6.973 280,302 +0.05(+0.75%)
Aug 14, 2014 6.918 6.928 6.883 6.921 618,791 +0.02(+0.35%)
Aug 13, 2014 6.925 6.952 6.887 6.897 497,866 +0.00(+0.05%)
Aug 12, 2014 6.918 6.925 6.828 6.893 362,115 -0.04(-0.60%)
Aug 11, 2014 7.015 7.053 6.921 6.935 432,983 +0.03(+0.50%)
Aug 08, 2014 6.883 6.980 6.869 6.900 231,092 +0.02(+0.35%)
Aug 07, 2014 6.911 6.925 6.838 6.876 314,351 +0.01(+0.10%)
Aug 06, 2014 6.835 6.925 6.835 6.869 372,266 -0.02(-0.25%)
Aug 05, 2014 6.925 7.046 6.831 6.887 493,451 -0.07(-1.04%)
Aug 04, 2014 7.021 7.040 6.873 6.959 562,454 -0.01(-0.10%)
Aug 01, 2014 6.997 7.025 6.911 6.966 366,420 -0.03(-0.49%)
Jul 31, 2014 7.042 7.143 6.983 7.001 432,399 -0.14(-1.94%)
Jul 30, 2014 7.270 7.281 7.104 7.139 465,795 -0.09(-1.24%)
Jul 29, 2014 7.353 7.364 7.222 7.229 521,131 -0.14(-1.88%)
Jul 28, 2014 7.506 7.551 7.305 7.367 348,336 -0.11(-1.43%)
Jul 25, 2014 7.751 7.751 7.461 7.475 356,538 -0.34(-4.34%)
Jul 24, 2014 7.758 7.900 7.734 7.814 770,883 -0.01(-0.13%)
Jul 23, 2014 7.827 7.955 7.711 7.824 628,884 +0.04(+0.53%)
Jul 22, 2014 7.520 7.793 7.520 7.782 412,392 +0.34(+4.60%)
Jul 21, 2014 7.378 7.471 7.276 7.440 436,603 +0.11(+1.51%)
Jul 18, 2014 7.160 7.374 7.116 7.329 355,683 +0.15(+2.07%)
Jul 17, 2014 7.606 7.606 7.098 7.181 607,565 -0.07(-1.00%)
Jul 16, 2014 7.533 7.620 7.194 7.253 1,518,703 -0.38(-5.03%)
Jul 15, 2014 7.558 7.698 7.530 7.637 315,915 +0.04(+0.55%)
Jul 14, 2014 7.637 7.757 7.551 7.596 274,369 +0.04(+0.60%)
Jul 11, 2014 7.616 7.679 7.533 7.551 195,947 -0.09(-1.22%)
Jul 10, 2014 7.537 7.703 7.468 7.644 277,815 -0.07(-0.85%)
Jul 09, 2014 7.679 7.758 7.581 7.710 463,771 +0.09(+1.13%)
Jul 08, 2014 7.692 7.792 7.571 7.623 610,014 -0.08(-1.08%)
Jul 07, 2014 7.762 7.922 7.661 7.706 228,307 -0.08(-1.02%)
Jul 03, 2014 7.779 7.786 7.786 7.786 205,271 +0.02(+0.27%)
Jul 02, 2014 7.717 7.822 7.717 7.765 457,014 +0.04(+0.49%)
Jul 01, 2014 7.758 7.848 7.692 7.727 474,812 -0.00(-0.04%)
Jun 30, 2014 7.589 7.751 7.526 7.731 378,858 +0.16(+2.05%)
Jun 27, 2014 7.495 7.606 7.409 7.575 1,117,812 +0.03(+0.41%)
Jun 26, 2014 7.637 7.730 7.468 7.544 323,400 -0.10(-1.31%)
Jun 25, 2014 7.627 7.748 7.589 7.644 382,241 -0.01(-0.14%)
Jun 24, 2014 7.578 7.786 7.544 7.654 665,978 +0.06(+0.73%)
Jun 23, 2014 7.900 7.900 7.568 7.599 495,918 -0.25(-3.17%)
Jun 20, 2014 7.734 7.897 7.623 7.848 711,984 +0.17(+2.21%)
Jun 19, 2014 7.675 7.769 7.582 7.679 247,730 -0.00(-0.05%)
Jun 18, 2014 8.038 8.038 7.589 7.682 353,636 +0.03(+0.36%)
Jun 17, 2014 7.720 7.731 7.452 7.654 1,214,740 -0.36(-4.49%)
Jun 16, 2014 7.966 8.346 7.910 8.014 335,633 +0.07(+0.83%)
Jun 13, 2014 8.139 8.150 7.900 7.948 740,566 -0.15(-1.84%)
Jun 12, 2014 8.260 8.268 8.073 8.097 302,546 -0.15(-1.76%)
Jun 11, 2014 8.246 8.307 8.194 8.242 249,086 -0.05(-0.63%)
Jun 10, 2014 8.412 8.412 8.215 8.294 355,250 -0.23(-2.72%)
Jun 06, 2014 8.574 8.671 8.484 8.526 481,424 +0.01(+0.16%)
Jun 05, 2014 8.204 8.540 8.159 8.512 617,266 +0.30(+3.71%)
Jun 04, 2014 8.038 8.263 7.966 8.208 291,245 +0.16(+2.02%)
Jun 03, 2014 8.242 8.336 8.014 8.045 208,732 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.