Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.586 7.701 7.376 7.674 679,468 +0.06(+0.80%)
May 28, 2015 7.596 7.684 7.508 7.613 214,391 +0.02(+0.22%)
May 27, 2015 7.369 7.606 7.369 7.596 184,515 +0.22(+2.98%)
May 26, 2015 7.481 7.481 7.309 7.376 288,558 -0.12(-1.62%)
May 22, 2015 7.701 7.498 7.498 7.498 189,444 -0.20(-2.55%)
May 21, 2015 7.687 7.721 7.589 7.694 411,795 +0.01(+0.09%)
May 20, 2015 7.620 7.698 7.505 7.687 407,492 +0.09(+1.16%)
May 19, 2015 7.610 7.647 7.552 7.599 219,079 -0.03(-0.44%)
May 18, 2015 7.464 7.664 7.454 7.633 185,428 +0.13(+1.76%)
May 15, 2015 7.664 7.664 7.488 7.501 208,336 -0.18(-2.33%)
May 14, 2015 7.623 7.698 7.556 7.681 161,054 +0.08(+1.11%)
May 13, 2015 7.660 7.660 7.481 7.596 189,122 -0.02(-0.31%)
May 12, 2015 7.708 7.742 7.593 7.620 196,514 -0.10(-1.31%)
May 11, 2015 7.637 7.796 7.630 7.721 210,493 +0.05(+0.62%)
May 08, 2015 7.738 7.789 7.664 7.674 157,206 +0.02(+0.31%)
May 07, 2015 7.583 7.745 7.494 7.650 179,872 +0.09(+1.25%)
May 06, 2015 7.501 7.755 7.447 7.556 216,732 +0.09(+1.27%)
May 05, 2015 7.593 7.640 7.424 7.461 205,218 -0.14(-1.78%)
May 04, 2015 7.545 7.660 7.542 7.596 270,894 +0.04(+0.54%)
May 01, 2015 7.535 7.576 7.468 7.556 282,993 +0.02(+0.31%)
Apr 30, 2015 7.759 7.759 7.491 7.532 365,835 -0.26(-3.39%)
Apr 29, 2015 7.833 7.921 7.792 7.796 400,080 -0.05(-0.60%)
Apr 28, 2015 7.738 7.854 7.687 7.843 613,366 +0.08(+1.05%)
Apr 27, 2015 7.995 7.999 7.694 7.762 276,075 -0.24(-3.00%)
Apr 24, 2015 8.087 8.121 7.995 8.002 216,578 -0.05(-0.67%)
Apr 23, 2015 8.121 8.134 8.022 8.056 320,693 -0.06(-0.79%)
Apr 22, 2015 8.293 8.307 8.066 8.121 516,992 -0.19(-2.24%)
Apr 21, 2015 8.290 8.428 8.188 8.307 589,253 +0.05(+0.66%)
Apr 20, 2015 8.036 8.320 7.972 8.253 717,499 +0.26(+3.22%)
Apr 17, 2015 8.097 8.151 7.918 7.995 959,601 -0.16(-1.99%)
Apr 16, 2015 8.374 8.428 8.053 8.158 949,165 -0.21(-2.51%)
Apr 15, 2015 8.368 8.381 7.972 8.368 1,339,605 +0.26(+3.26%)
Apr 14, 2015 7.870 8.168 7.860 8.104 670,099 +0.20(+2.57%)
Apr 13, 2015 7.890 7.948 7.813 7.901 261,040 +0.05(+0.65%)
Apr 10, 2015 7.742 7.911 7.742 7.850 650,794 +0.16(+2.07%)
Apr 09, 2015 7.721 7.796 7.640 7.691 223,642 -0.01(-0.13%)
Apr 08, 2015 7.715 7.863 7.671 7.701 475,154 +0.00(+0.00%)
Apr 07, 2015 7.718 7.813 7.698 7.701 208,613 +0.01(+0.09%)
Apr 06, 2015 7.684 7.716 7.630 7.694 320,522 +0.01(+0.09%)
Apr 02, 2015 7.934 7.687 7.687 7.687 223,728 -0.22(-2.74%)
Apr 01, 2015 7.830 7.945 7.674 7.904 292,022 +0.05(+0.69%)
Mar 31, 2015 7.687 7.884 7.650 7.850 296,532 +0.16(+2.11%)
Mar 30, 2015 7.660 7.738 7.654 7.687 228,238 +0.05(+0.62%)
Mar 27, 2015 7.877 7.921 7.616 7.640 593,606 -0.26(-3.34%)
Mar 26, 2015 7.934 8.033 7.819 7.904 309,185 -0.08(-1.02%)
Mar 25, 2015 8.019 8.056 7.968 7.985 377,467 -0.02(-0.30%)
Mar 24, 2015 7.985 8.053 7.978 8.009 253,063 +0.02(+0.21%)
Mar 23, 2015 7.989 8.060 7.951 7.992 287,592 -0.01(-0.08%)
Mar 20, 2015 7.897 8.016 7.897 7.999 547,025 +0.10(+1.29%)
Mar 19, 2015 7.863 7.984 7.863 7.897 192,917 -0.01(-0.13%)
Mar 18, 2015 7.907 7.962 7.782 7.907 506,385 +0.00(+0.00%)
Mar 17, 2015 7.867 7.958 7.867 7.907 464,716 +0.09(+1.21%)
Mar 16, 2015 7.816 7.901 7.701 7.813 327,591 +0.06(+0.74%)
Mar 13, 2015 7.583 7.799 7.519 7.755 510,129 +0.19(+2.48%)
Mar 12, 2015 7.547 7.577 7.496 7.567 267,699 +0.06(+0.77%)
Mar 11, 2015 7.429 7.520 7.405 7.510 288,745 +0.13(+1.69%)
Mar 10, 2015 7.463 7.463 7.324 7.385 248,151 -0.11(-1.53%)
Mar 09, 2015 7.510 7.567 7.456 7.500 225,717 -0.02(-0.27%)
Mar 06, 2015 7.571 7.571 7.449 7.520 246,266 -0.08(-1.02%)
Mar 05, 2015 7.608 7.615 7.501 7.598 373,673 -0.01(-0.09%)
Mar 04, 2015 7.665 7.699 7.523 7.605 224,102 -0.10(-1.27%)
Mar 03, 2015 7.713 7.736 7.567 7.703 461,948 -0.06(-0.83%)
Mar 02, 2015 7.841 7.909 7.733 7.767 389,260 -0.07(-0.91%)
Feb 27, 2015 7.899 7.973 7.804 7.838 521,244 -0.11(-1.40%)
Feb 26, 2015 7.888 7.980 7.790 7.949 319,241 +0.05(+0.60%)
Feb 25, 2015 7.858 7.952 7.780 7.902 355,317 +0.02(+0.30%)
Feb 24, 2015 7.753 7.912 7.753 7.878 312,667 +0.11(+1.39%)
Feb 23, 2015 7.777 7.780 7.689 7.770 283,940 -0.01(-0.09%)
Feb 20, 2015 7.801 7.824 7.665 7.777 264,229 -0.01(-0.09%)
Feb 19, 2015 7.726 7.828 7.693 7.784 335,653 +0.08(+1.01%)
Feb 18, 2015 7.615 7.834 7.597 7.706 601,953 +0.06(+0.75%)
Feb 17, 2015 7.652 7.754 7.584 7.648 285,260 +0.02(+0.31%)
Feb 13, 2015 7.537 7.625 7.625 7.625 965,147 +0.10(+1.35%)
Feb 12, 2015 7.321 7.625 7.321 7.523 495,030 +0.22(+2.96%)
Feb 11, 2015 7.246 7.365 7.246 7.307 561,756 +0.04(+0.60%)
Feb 10, 2015 6.922 7.344 6.888 7.263 2,416,887 +0.39(+5.60%)
Feb 09, 2015 7.020 7.067 6.861 6.878 304,060 -0.19(-2.63%)
Feb 06, 2015 7.098 7.155 7.006 7.064 224,016 -0.02(-0.29%)
Feb 05, 2015 7.023 7.131 6.989 7.084 451,199 +0.09(+1.31%)
Feb 04, 2015 7.033 7.067 6.942 6.993 337,079 -0.05(-0.67%)
Feb 03, 2015 6.966 7.057 6.949 7.040 251,737 +0.08(+1.17%)
Feb 02, 2015 6.949 6.976 6.854 6.959 428,384 +0.05(+0.68%)
Jan 30, 2015 6.979 7.067 6.898 6.912 849,812 -0.14(-1.92%)
Jan 29, 2015 7.125 7.131 6.952 7.047 888,731 -0.09(-1.23%)
Jan 28, 2015 7.354 7.436 6.945 7.135 1,411,219 -0.07(-0.99%)
Jan 27, 2015 7.121 7.236 6.898 7.206 365,652 +0.03(+0.38%)
Jan 26, 2015 7.202 7.260 7.101 7.179 327,380 -0.01(-0.09%)
Jan 23, 2015 7.243 7.263 7.101 7.185 516,300 -0.08(-1.12%)
Jan 22, 2015 7.081 7.327 7.081 7.267 388,334 +0.23(+3.32%)
Jan 21, 2015 7.131 7.131 6.952 7.033 429,999 -0.12(-1.65%)
Jan 20, 2015 7.182 7.348 7.071 7.152 325,558 +0.01(+0.09%)
Jan 16, 2015 7.003 7.162 6.973 7.145 257,986 +0.11(+1.63%)
Jan 15, 2015 7.175 7.175 7.003 7.030 388,470 -0.11(-1.61%)
Jan 14, 2015 7.209 7.253 7.067 7.145 411,433 -0.18(-2.40%)
Jan 13, 2015 7.267 7.395 7.131 7.321 393,065 +0.15(+2.07%)
Jan 12, 2015 7.196 7.229 7.081 7.172 326,789 +0.01(+0.09%)
Jan 09, 2015 7.260 7.283 7.081 7.165 412,392 -0.07(-1.03%)
Jan 08, 2015 7.189 7.277 7.141 7.240 322,641 +0.09(+1.23%)
Jan 07, 2015 7.138 7.165 7.054 7.152 325,179 +0.08(+1.15%)
Jan 06, 2015 7.317 7.317 6.993 7.071 444,488 -0.21(-2.88%)
Jan 05, 2015 7.290 7.385 7.236 7.280 500,296 -0.03(-0.37%)
Jan 02, 2015 7.449 7.473 7.158 7.307 342,668 -0.08(-1.10%)
Dec 31, 2014 7.510 7.388 7.388 7.388 542,636 -0.08(-1.04%)
Dec 30, 2014 7.479 7.547 7.402 7.466 183,185 -0.01(-0.14%)
Dec 29, 2014 7.547 7.557 7.409 7.476 309,655 -0.06(-0.85%)
Dec 26, 2014 7.520 7.605 7.520 7.540 135,706 +0.04(+0.54%)
Dec 24, 2014 7.530 7.500 7.500 7.500 226,936 +0.00(+0.00%)
Dec 23, 2014 7.419 7.550 7.361 7.500 432,576 +0.11(+1.46%)
Dec 22, 2014 7.287 7.419 7.260 7.392 927,062 +0.09(+1.25%)
Dec 19, 2014 7.310 7.317 7.155 7.300 1,323,146 -0.01(-0.14%)
Dec 18, 2014 7.327 7.398 7.236 7.310 1,230,942 +0.06(+0.79%)
Dec 17, 2014 7.192 7.253 7.016 7.253 1,873,076 +0.05(+0.66%)
Dec 16, 2014 7.317 7.395 7.162 7.206 1,770,513 -0.11(-1.52%)
Dec 15, 2014 7.037 7.361 7.037 7.317 860,120 +0.34(+4.84%)
Dec 12, 2014 6.854 7.040 6.831 6.979 813,289 +0.03(+0.36%)
Dec 11, 2014 7.092 7.187 6.934 6.954 487,968 -0.11(-1.58%)
Dec 10, 2014 7.116 7.153 6.998 7.065 864,990 -0.05(-0.66%)
Dec 09, 2014 6.940 7.146 6.863 7.113 375,028 +0.08(+1.20%)
Dec 08, 2014 7.143 7.153 6.955 7.028 464,802 -0.11(-1.61%)
Dec 05, 2014 7.173 7.244 7.113 7.143 347,196 -0.04(-0.56%)
Dec 04, 2014 6.981 7.197 6.947 7.183 1,045,489 +0.19(+2.75%)
Dec 03, 2014 7.011 7.045 6.913 6.991 919,293 -0.04(-0.53%)
Dec 02, 2014 7.059 7.140 6.964 7.028 538,076 +0.01(+0.10%)
Dec 01, 2014 7.275 7.275 6.988 7.021 520,248 -0.24(-3.26%)
Nov 28, 2014 7.150 7.312 7.136 7.258 412,747 +0.15(+2.04%)
Nov 26, 2014 7.133 7.113 7.113 7.113 676,305 -0.01(-0.14%)
Nov 25, 2014 7.258 7.295 7.075 7.123 832,045 -0.15(-2.04%)
Nov 24, 2014 7.373 7.393 7.231 7.271 646,848 -0.11(-1.46%)
Nov 21, 2014 7.339 7.383 7.241 7.379 742,455 +0.06(+0.88%)
Nov 20, 2014 7.308 7.356 7.217 7.315 853,383 +0.00(+0.00%)
Nov 19, 2014 7.359 7.388 7.224 7.315 350,736 -0.03(-0.37%)
Nov 18, 2014 7.278 7.410 7.278 7.342 393,415 +0.06(+0.88%)
Nov 17, 2014 7.302 7.342 7.207 7.278 485,263 -0.04(-0.55%)
Nov 14, 2014 7.325 7.506 7.254 7.319 1,024,379 +0.01(+0.14%)
Nov 13, 2014 7.234 7.319 7.190 7.308 482,129 +0.08(+1.12%)
Nov 12, 2014 7.109 7.227 7.062 7.227 261,128 +0.07(+1.04%)
Nov 11, 2014 7.106 7.190 7.035 7.153 349,235 +0.03(+0.38%)
Nov 10, 2014 6.988 7.140 6.974 7.126 390,254 +0.13(+1.83%)
Nov 07, 2014 6.961 7.005 6.873 6.998 286,341 +0.03(+0.39%)
Nov 06, 2014 6.870 6.981 6.799 6.971 280,212 +0.12(+1.72%)
Nov 05, 2014 6.991 7.056 6.832 6.853 556,226 -0.11(-1.60%)
Nov 04, 2014 6.684 6.978 6.684 6.964 502,634 +0.27(+4.03%)
Nov 03, 2014 6.616 6.738 6.552 6.694 308,464 +0.07(+1.07%)
Oct 31, 2014 6.630 6.633 6.458 6.623 433,185 +0.13(+2.03%)
Oct 30, 2014 6.535 6.653 6.454 6.491 399,909 -0.09(-1.38%)
Oct 29, 2014 6.593 6.664 6.529 6.583 267,953 -0.03(-0.41%)
Oct 28, 2014 6.414 6.647 6.414 6.610 1,199,057 +0.20(+3.16%)
Oct 27, 2014 6.252 6.306 6.306 6.407 556,534 +0.10(+1.61%)
Oct 24, 2014 6.383 6.390 6.289 6.306 313,624 -0.06(-0.95%)
Oct 23, 2014 6.269 6.424 6.269 6.367 452,402 +0.15(+2.33%)
Oct 22, 2014 6.495 6.583 6.174 6.221 708,450 -0.23(-3.56%)
Oct 21, 2014 6.323 6.481 6.286 6.451 699,074 +0.18(+2.91%)
Oct 20, 2014 6.130 6.259 6.130 6.269 522,917 +0.12(+2.03%)
Oct 17, 2014 6.083 6.151 6.066 6.144 475,490 +0.14(+2.25%)
Oct 16, 2014 5.891 6.083 5.826 6.009 601,538 +0.02(+0.39%)
Oct 15, 2014 5.651 6.012 5.186 5.985 822,912 +0.19(+3.32%)
Oct 14, 2014 5.786 5.886 5.725 5.793 1,070,681 +0.06(+1.06%)
Oct 13, 2014 5.756 5.874 5.668 5.732 557,773 -0.04(-0.64%)
Oct 10, 2014 5.783 5.926 5.658 5.769 596,011 -0.05(-0.87%)
Oct 09, 2014 5.820 5.874 5.803 5.820 844,295 -0.02(-0.35%)
Oct 08, 2014 5.783 5.853 5.705 5.840 492,604 +0.04(+0.76%)
Oct 07, 2014 5.843 5.947 5.776 5.796 407,175 -0.10(-1.77%)
Oct 06, 2014 6.005 6.083 5.891 5.901 395,744 -0.11(-1.85%)
Oct 03, 2014 6.100 6.168 6.012 6.012 282,893 -0.04(-0.72%)
Oct 02, 2014 5.914 6.080 5.891 6.056 394,570 +0.14(+2.28%)
Oct 01, 2014 6.002 6.059 5.894 5.921 458,066 -0.09(-1.52%)
Sep 30, 2014 6.076 6.076 5.992 6.012 532,930 -0.05(-0.89%)
Sep 29, 2014 6.002 6.282 6.002 6.066 651,715 -0.03(-0.50%)
Sep 26, 2014 6.063 6.148 6.049 6.096 557,663 +0.04(+0.61%)
Sep 25, 2014 6.120 6.166 5.948 6.059 522,491 -0.08(-1.32%)
Sep 24, 2014 6.140 6.198 6.053 6.140 607,608 -0.00(-0.06%)
Sep 23, 2014 6.191 6.223 6.137 6.144 627,050 -0.06(-0.93%)
Sep 22, 2014 6.205 6.257 6.157 6.201 469,829 -0.05(-0.76%)
Sep 19, 2014 6.346 6.386 6.211 6.248 821,633 -0.05(-0.80%)
Sep 18, 2014 6.178 6.309 6.178 6.299 443,589 +0.15(+2.36%)
Sep 17, 2014 6.151 6.228 6.073 6.154 418,272 +0.02(+0.39%)
Sep 16, 2014 6.069 6.147 5.752 6.130 2,165,846 +0.04(+0.72%)
Sep 15, 2014 6.387 6.424 6.080 6.086 1,691,374 -0.48(-7.30%)
Sep 12, 2014 6.475 6.583 6.434 6.566 1,202,322 +0.09(+1.43%)
Sep 11, 2014 6.571 6.672 6.439 6.473 565,720 -0.12(-1.84%)
Sep 10, 2014 6.584 6.638 6.567 6.594 281,511 +0.00(+0.05%)
Sep 09, 2014 6.648 6.679 6.557 6.591 269,572 -0.07(-1.11%)
Sep 08, 2014 6.614 6.692 6.589 6.665 174,042 +0.06(+0.97%)
Sep 05, 2014 6.584 6.668 6.530 6.601 184,816 -0.02(-0.25%)
Sep 04, 2014 6.682 6.763 6.594 6.618 497,153 -0.04(-0.61%)
Sep 03, 2014 6.820 6.827 6.618 6.658 417,524 -0.14(-2.13%)
Sep 02, 2014 6.702 6.857 6.689 6.803 329,760 +0.13(+1.92%)
Aug 29, 2014 6.695 6.675 6.675 6.675 624,092 -0.02(-0.30%)
Aug 28, 2014 6.709 6.743 6.648 6.695 344,636 -0.04(-0.65%)
Aug 27, 2014 6.948 6.952 6.699 6.739 823,463 -0.17(-2.49%)
Aug 26, 2014 7.080 7.099 6.877 6.911 393,385 -0.17(-2.38%)
Aug 25, 2014 7.134 7.181 7.022 7.080 330,024 -0.01(-0.14%)
Aug 22, 2014 7.033 7.105 6.921 7.090 415,202 +0.05(+0.72%)
Aug 21, 2014 7.053 7.063 6.921 7.039 384,217 -0.01(-0.10%)
Aug 20, 2014 6.968 7.086 6.938 7.046 491,715 +0.05(+0.72%)
Aug 19, 2014 6.968 7.063 6.874 6.995 228,653 +0.05(+0.73%)
Aug 18, 2014 6.864 7.002 6.844 6.945 245,843 +0.15(+2.18%)
Aug 15, 2014 6.824 6.844 6.695 6.797 287,580 +0.05(+0.75%)
Aug 14, 2014 6.743 6.753 6.709 6.746 634,859 +0.02(+0.35%)
Aug 13, 2014 6.749 6.776 6.712 6.722 510,794 +0.00(+0.05%)
Aug 12, 2014 6.743 6.749 6.655 6.719 371,518 -0.04(-0.60%)
Aug 11, 2014 6.837 6.874 6.746 6.759 444,226 +0.03(+0.50%)
Aug 08, 2014 6.709 6.803 6.695 6.726 237,092 +0.02(+0.35%)
Aug 07, 2014 6.736 6.750 6.665 6.702 322,513 +0.01(+0.10%)
Aug 06, 2014 6.662 6.749 6.662 6.695 381,933 -0.02(-0.25%)
Aug 05, 2014 6.749 6.867 6.658 6.712 506,265 -0.07(-1.04%)
Aug 04, 2014 6.844 6.862 6.699 6.783 577,059 -0.01(-0.10%)
Aug 01, 2014 6.820 6.847 6.736 6.790 375,935 -0.03(-0.49%)
Jul 31, 2014 6.864 6.962 6.807 6.824 443,627 -0.13(-1.94%)
Jul 30, 2014 7.086 7.097 6.925 6.958 477,890 -0.09(-1.24%)
Jul 29, 2014 7.167 7.177 7.039 7.046 534,663 -0.13(-1.88%)
Jul 28, 2014 7.316 7.360 7.120 7.181 357,381 -0.10(-1.43%)
Jul 25, 2014 7.555 7.555 7.272 7.285 365,797 -0.33(-4.34%)
Jul 24, 2014 7.562 7.700 7.538 7.616 790,900 -0.01(-0.13%)
Jul 23, 2014 7.629 7.754 7.516 7.626 645,214 +0.04(+0.53%)
Jul 22, 2014 7.329 7.596 7.329 7.585 423,101 +0.33(+4.60%)
Jul 21, 2014 7.191 7.282 7.092 7.252 447,940 +0.11(+1.51%)
Jul 18, 2014 6.979 7.188 6.936 7.144 364,919 +0.14(+2.07%)
Jul 17, 2014 7.413 7.413 6.918 6.999 623,341 -0.07(-1.00%)
Jul 16, 2014 7.343 7.427 7.012 7.070 1,558,139 -0.37(-5.03%)
Jul 15, 2014 7.366 7.503 7.339 7.444 324,118 +0.04(+0.55%)
Jul 14, 2014 7.444 7.560 7.360 7.403 281,494 +0.04(+0.60%)
Jul 11, 2014 7.424 7.484 7.343 7.360 201,035 -0.09(-1.22%)
Jul 10, 2014 7.346 7.508 7.279 7.451 285,029 -0.06(-0.85%)
Jul 09, 2014 7.484 7.562 7.389 7.515 475,814 +0.08(+1.13%)
Jul 08, 2014 7.498 7.595 7.380 7.430 625,854 -0.08(-1.08%)
Jul 07, 2014 7.565 7.722 7.467 7.511 234,236 -0.08(-1.02%)
Jul 03, 2014 7.582 7.589 7.589 7.589 210,601 +0.02(+0.27%)
Jul 02, 2014 7.521 7.624 7.521 7.569 468,881 +0.04(+0.49%)
Jul 01, 2014 7.562 7.649 7.498 7.531 487,142 -0.00(-0.04%)
Jun 30, 2014 7.397 7.555 7.336 7.535 388,696 +0.15(+2.05%)
Jun 27, 2014 7.306 7.413 7.221 7.383 1,146,837 +0.03(+0.41%)
Jun 26, 2014 7.444 7.535 7.279 7.353 331,798 -0.10(-1.31%)
Jun 25, 2014 7.434 7.552 7.397 7.451 392,166 -0.01(-0.14%)
Jun 24, 2014 7.387 7.589 7.353 7.461 683,271 +0.05(+0.73%)
Jun 23, 2014 7.700 7.700 7.376 7.407 508,795 -0.24(-3.17%)
Jun 20, 2014 7.538 7.697 7.430 7.649 730,472 +0.17(+2.21%)
Jun 19, 2014 7.481 7.572 7.390 7.484 254,163 -0.00(-0.05%)
Jun 18, 2014 7.835 7.835 7.397 7.488 362,818 +0.03(+0.36%)
Jun 17, 2014 7.525 7.535 7.263 7.461 1,246,283 -0.35(-4.49%)
Jun 16, 2014 7.764 8.135 7.710 7.811 344,348 +0.06(+0.83%)
Jun 13, 2014 7.933 7.944 7.700 7.747 759,796 -0.14(-1.84%)
Jun 12, 2014 8.051 8.059 7.869 7.892 310,402 -0.14(-1.70%)
Jun 11, 2014 8.032 8.092 7.982 8.029 255,715 -0.05(-0.63%)
Jun 10, 2014 8.194 8.194 8.002 8.079 364,705 -0.23(-2.72%)
Jun 06, 2014 8.352 8.446 8.264 8.305 494,236 +0.01(+0.16%)
Jun 05, 2014 7.992 8.318 7.948 8.291 633,694 +0.30(+3.71%)
Jun 04, 2014 7.830 8.049 7.759 7.995 298,996 +0.16(+2.02%)
Jun 03, 2014 8.029 8.120 7.806 7.837 214,287 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.