Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.300 4.396 4.247 4.371 453,327 +0.07(+1.54%)
May 30, 2012 4.324 4.347 4.289 4.304 207,104 -0.07(-1.56%)
May 29, 2012 4.386 4.450 4.345 4.373 252,320 +0.01(+0.15%)
May 25, 2012 4.386 4.413 4.328 4.366 279,808 -0.01(-0.34%)
May 24, 2012 4.360 4.426 4.343 4.381 336,808 +0.01(+0.34%)
May 23, 2012 4.260 4.368 4.249 4.366 465,448 +0.05(+1.19%)
May 22, 2012 4.439 4.511 4.292 4.315 238,367 -0.11(-2.56%)
May 21, 2012 4.341 4.437 4.313 4.428 194,398 +0.11(+2.57%)
May 18, 2012 4.217 4.377 4.176 4.317 474,164 +0.20(+4.88%)
May 17, 2012 4.131 4.183 4.093 4.116 426,953 -0.05(-1.13%)
May 16, 2012 4.234 4.247 4.114 4.163 179,541 -0.04(-0.97%)
May 15, 2012 4.189 4.240 4.178 4.204 156,835 +0.01(+0.25%)
May 14, 2012 4.213 4.255 4.168 4.193 138,016 -0.07(-1.65%)
May 11, 2012 4.298 4.330 4.238 4.264 369,265 -0.06(-1.29%)
May 10, 2012 4.428 4.428 4.268 4.319 397,798 -0.08(-1.72%)
May 09, 2012 4.414 4.467 4.355 4.395 206,657 -0.08(-1.86%)
May 08, 2012 4.365 4.483 4.348 4.478 207,567 +0.09(+2.04%)
May 07, 2012 4.361 4.425 4.344 4.389 141,082 +0.01(+0.15%)
May 04, 2012 4.448 4.448 4.367 4.382 418,389 -0.08(-1.86%)
May 03, 2012 4.538 4.570 4.457 4.465 187,586 -0.06(-1.37%)
May 02, 2012 4.429 4.527 4.399 4.527 424,663 +0.06(+1.34%)
May 01, 2012 4.491 4.572 4.465 4.468 210,535 -0.03(-0.57%)
Apr 30, 2012 4.593 4.593 4.491 4.493 255,899 -0.12(-2.59%)
Apr 27, 2012 4.506 4.634 4.489 4.613 199,970 +0.10(+2.12%)
Apr 26, 2012 4.606 4.634 4.500 4.517 401,240 -0.10(-2.26%)
Apr 25, 2012 4.634 4.726 4.602 4.621 405,071 +0.05(+1.17%)
Apr 24, 2012 4.480 4.568 4.480 4.568 344,007 +0.09(+1.90%)
Apr 23, 2012 4.453 4.523 4.419 4.483 490,787 -0.05(-1.04%)
Apr 20, 2012 4.564 4.564 4.489 4.529 398,412 +0.03(+0.71%)
Apr 19, 2012 4.606 4.606 4.455 4.497 712,277 -0.11(-2.32%)
Apr 18, 2012 4.692 4.758 4.561 4.604 770,269 -0.09(-1.95%)
Apr 17, 2012 4.666 4.702 4.624 4.696 1,082,647 +0.07(+1.47%)
Apr 16, 2012 4.604 4.665 4.561 4.628 313,053 +0.03(+0.60%)
Apr 13, 2012 4.615 4.628 4.564 4.600 239,628 -0.05(-1.01%)
Apr 12, 2012 4.623 4.660 4.621 4.647 221,330 +0.02(+0.37%)
Apr 11, 2012 4.604 4.653 4.604 4.630 306,966 +0.08(+1.69%)
Apr 10, 2012 4.645 4.645 4.510 4.553 302,089 -0.10(-2.15%)
Apr 09, 2012 4.657 4.692 4.606 4.653 281,794 -0.10(-2.11%)
Apr 05, 2012 4.694 4.764 4.647 4.753 260,781 +0.07(+1.50%)
Apr 04, 2012 4.640 4.715 4.625 4.683 174,066 -0.03(-0.54%)
Apr 03, 2012 4.779 4.790 4.655 4.709 382,215 -0.09(-1.87%)
Apr 02, 2012 4.681 4.800 4.608 4.798 243,721 +0.09(+1.95%)
Mar 30, 2012 4.854 4.854 4.692 4.706 293,475 -0.10(-2.13%)
Mar 29, 2012 4.768 4.822 4.698 4.809 101,673 -0.01(-0.13%)
Mar 28, 2012 4.792 4.824 4.741 4.815 229,330 +0.04(+0.85%)
Mar 27, 2012 4.822 4.822 4.728 4.775 201,049 -0.05(-1.06%)
Mar 26, 2012 4.749 4.832 4.738 4.826 165,855 +0.13(+2.72%)
Mar 23, 2012 4.749 4.749 4.642 4.698 264,134 -0.06(-1.34%)
Mar 22, 2012 4.813 4.837 4.727 4.762 228,973 -0.12(-2.53%)
Mar 21, 2012 4.813 4.890 4.790 4.886 236,167 +0.08(+1.73%)
Mar 20, 2012 4.826 4.875 4.787 4.802 246,268 -0.07(-1.44%)
Mar 19, 2012 4.787 4.933 4.758 4.873 297,029 +0.07(+1.47%)
Mar 16, 2012 4.841 4.841 4.689 4.802 709,777 -0.09(-1.87%)
Mar 15, 2012 4.775 4.898 4.709 4.894 304,959 +0.13(+2.82%)
Mar 14, 2012 4.783 4.787 4.728 4.760 302,455 -0.03(-0.62%)
Mar 13, 2012 4.696 4.790 4.649 4.790 301,170 +0.15(+3.12%)
Mar 12, 2012 4.598 4.660 4.561 4.645 278,671 +0.04(+0.83%)
Mar 09, 2012 4.423 4.664 4.408 4.606 349,517 +0.19(+4.25%)
Mar 08, 2012 4.346 4.427 4.291 4.419 194,559 +0.10(+2.32%)
Mar 07, 2012 4.316 4.333 4.212 4.318 433,455 +0.03(+0.70%)
Mar 06, 2012 4.308 4.346 4.233 4.288 327,122 -0.07(-1.66%)
Mar 05, 2012 4.297 4.376 4.252 4.361 172,019 +0.04(+1.04%)
Mar 02, 2012 4.482 4.484 4.299 4.316 281,595 -0.16(-3.57%)
Mar 01, 2012 4.478 4.557 4.446 4.476 194,701 +0.03(+0.67%)
Feb 29, 2012 4.544 4.580 4.421 4.446 352,826 -0.09(-2.06%)
Feb 28, 2012 4.553 4.614 4.482 4.540 373,268 -0.02(-0.47%)
Feb 27, 2012 4.559 4.610 4.476 4.561 149,263 -0.02(-0.51%)
Feb 24, 2012 4.661 4.680 4.572 4.585 160,266 -0.08(-1.65%)
Feb 23, 2012 4.604 4.685 4.533 4.661 276,991 +0.08(+1.67%)
Feb 22, 2012 4.715 4.715 4.585 4.585 159,904 -0.13(-2.84%)
Feb 21, 2012 4.849 4.872 4.702 4.719 216,495 -0.13(-2.68%)
Feb 17, 2012 4.866 4.883 4.813 4.849 289,993 -0.01(-0.13%)
Feb 16, 2012 4.555 4.864 4.555 4.855 367,176 +0.30(+6.50%)
Feb 15, 2012 4.695 4.695 4.544 4.559 177,178 -0.13(-2.68%)
Feb 14, 2012 4.725 4.838 4.642 4.685 232,177 -0.10(-2.01%)
Feb 13, 2012 4.623 4.783 4.597 4.781 307,595 +0.21(+4.52%)
Feb 10, 2012 4.627 4.655 4.563 4.574 233,773 -0.10(-2.05%)
Feb 09, 2012 4.770 4.772 4.659 4.670 212,538 -0.09(-1.92%)
Feb 08, 2012 4.751 4.761 4.687 4.761 187,866 +0.03(+0.72%)
Feb 07, 2012 4.702 4.747 4.602 4.727 294,584 +0.00(+0.09%)
Feb 06, 2012 4.738 4.738 4.657 4.723 179,516 -0.03(-0.58%)
Feb 03, 2012 4.749 4.832 4.666 4.751 297,226 +0.08(+1.69%)
Feb 02, 2012 4.670 4.687 4.617 4.672 421,762 +0.02(+0.37%)
Feb 01, 2012 4.685 4.687 4.627 4.655 644,204 +0.00(+0.09%)
Jan 31, 2012 4.580 4.686 4.559 4.651 421,095 +0.09(+1.96%)
Jan 30, 2012 4.544 4.582 4.497 4.561 396,363 +0.00(+0.00%)
Jan 27, 2012 4.484 4.592 4.484 4.561 357,159 +0.06(+1.28%)
Jan 26, 2012 4.538 4.595 4.495 4.504 470,382 -0.02(-0.47%)
Jan 25, 2012 4.380 4.678 4.380 4.525 1,411,907 +0.45(+11.09%)
Jan 24, 2012 4.090 4.123 4.029 4.073 168,264 -0.04(-0.93%)
Jan 23, 2012 4.133 4.184 4.046 4.112 129,046 -0.02(-0.52%)
Jan 20, 2012 4.099 4.163 4.099 4.133 138,988 +0.02(+0.52%)
Jan 19, 2012 4.075 4.118 4.071 4.112 101,995 +0.05(+1.26%)
Jan 18, 2012 4.026 4.071 3.967 4.061 246,090 +0.02(+0.53%)
Jan 17, 2012 4.018 4.090 4.018 4.039 223,859 +0.05(+1.17%)
Jan 13, 2012 3.941 4.033 3.909 3.992 156,440 -0.00(-0.05%)
Jan 12, 2012 3.990 4.035 3.935 3.994 343,129 +0.00(+0.05%)
Jan 11, 2012 3.982 3.999 3.933 3.992 175,122 +0.01(+0.21%)
Jan 10, 2012 3.982 4.043 3.956 3.984 333,989 +0.04(+1.08%)
Jan 09, 2012 3.911 3.971 3.878 3.941 209,224 +0.06(+1.54%)
Jan 06, 2012 3.850 3.896 3.794 3.882 233,553 +0.04(+0.94%)
Jan 05, 2012 3.839 3.873 3.786 3.845 182,693 -0.00(-0.11%)
Jan 04, 2012 3.847 3.911 3.847 3.850 155,487 +0.02(+0.44%)
Dec 30, 2011 3.884 3.890 3.824 3.833 145,268 -0.05(-1.32%)
Dec 29, 2011 3.811 3.896 3.805 3.884 161,341 +0.09(+2.47%)
Dec 28, 2011 3.873 3.873 3.758 3.790 396,349 -0.08(-2.09%)
Dec 27, 2011 3.865 4.071 3.865 3.871 169,010 -0.01(-0.33%)
Dec 23, 2011 3.980 3.988 3.843 3.884 566,881 -0.09(-2.30%)
Dec 21, 2011 3.965 3.994 3.903 3.975 260,857 +0.01(+0.22%)
Dec 20, 2011 3.871 3.984 3.871 3.967 312,557 +0.18(+4.78%)
Dec 19, 2011 3.943 3.958 3.771 3.786 218,940 -0.12(-3.06%)
Dec 16, 2011 3.879 3.960 3.873 3.905 439,580 +0.06(+1.55%)
Dec 15, 2011 3.809 3.856 3.771 3.845 206,938 +0.08(+2.21%)
Dec 14, 2011 3.809 3.833 3.735 3.762 407,938 -0.09(-2.38%)
Dec 13, 2011 3.960 3.994 3.835 3.854 268,757 -0.11(-2.69%)
Dec 12, 2011 3.909 3.965 3.899 3.960 173,404 -0.06(-1.59%)
Dec 09, 2011 3.879 4.054 3.879 4.024 213,016 +0.16(+4.19%)
Dec 08, 2011 4.014 4.018 3.852 3.862 215,115 -0.18(-4.43%)
Dec 07, 2011 3.986 4.054 3.914 4.041 185,993 +0.01(+0.37%)
Dec 06, 2011 4.061 4.069 4.001 4.026 292,889 -0.02(-0.42%)
Dec 05, 2011 4.024 4.084 3.973 4.043 492,471 +0.09(+2.37%)
Dec 02, 2011 3.905 3.967 3.893 3.950 361,775 +0.08(+2.15%)
Dec 01, 2011 3.905 3.914 3.854 3.867 442,343 -0.06(-1.57%)
Nov 30, 2011 3.826 3.937 3.752 3.929 619,925 +0.25(+6.83%)
Nov 29, 2011 3.667 3.699 3.607 3.677 252,163 +0.02(+0.47%)
Nov 28, 2011 3.573 3.714 3.573 3.660 421,950 +0.16(+4.56%)
Nov 25, 2011 3.560 3.614 3.501 3.501 137,645 -0.08(-2.32%)
Nov 23, 2011 3.669 3.669 3.560 3.584 244,734 -0.11(-2.88%)
Nov 22, 2011 3.894 3.926 3.677 3.690 641,761 -0.20(-5.04%)
Nov 21, 2011 3.933 3.973 3.873 3.886 345,301 -0.10(-2.56%)
Nov 18, 2011 3.569 4.035 3.569 3.988 918,937 +0.48(+13.64%)
Nov 17, 2011 3.524 3.567 3.465 3.509 325,833 -0.01(-0.42%)
Nov 16, 2011 3.618 3.643 3.518 3.524 217,405 -0.13(-3.61%)
Nov 15, 2011 3.580 3.688 3.550 3.656 140,695 +0.06(+1.78%)
Nov 14, 2011 3.680 3.703 3.573 3.592 179,621 -0.10(-2.71%)
Nov 11, 2011 3.607 3.703 3.605 3.692 140,079 +0.11(+3.03%)
Nov 10, 2011 3.577 3.624 3.548 3.584 123,112 +0.06(+1.63%)
Nov 09, 2011 3.620 3.650 3.514 3.526 202,932 -0.18(-4.77%)
Nov 08, 2011 3.709 3.731 3.618 3.703 403,957 +0.03(+0.75%)
Nov 07, 2011 3.705 3.722 3.650 3.675 280,502 -0.04(-1.14%)
Nov 04, 2011 3.765 3.765 3.692 3.718 209,314 -0.08(-2.07%)
Nov 03, 2011 3.782 3.809 3.686 3.797 318,531 +0.07(+1.77%)
Nov 02, 2011 3.720 3.741 3.654 3.731 391,054 +0.06(+1.71%)
Nov 01, 2011 3.654 3.750 3.618 3.668 391,308 -0.10(-2.68%)
Oct 31, 2011 3.833 3.835 3.748 3.769 398,352 -0.13(-3.22%)
Oct 28, 2011 3.980 4.048 3.886 3.894 341,640 -0.10(-2.40%)
Oct 27, 2011 3.982 4.077 3.833 3.990 551,612 +0.17(+4.40%)
Oct 26, 2011 3.760 3.852 3.701 3.822 318,587 +0.12(+3.16%)
Oct 25, 2011 3.784 3.837 3.694 3.705 323,606 -0.13(-3.38%)
Oct 24, 2011 3.843 3.901 3.797 3.835 560,658 +0.02(+0.56%)
Oct 21, 2011 3.837 3.843 3.718 3.814 362,301 +0.04(+1.01%)
Oct 20, 2011 3.718 3.794 3.658 3.775 522,770 +0.08(+2.07%)
Oct 19, 2011 4.067 4.080 3.654 3.699 921,094 -0.40(-9.67%)
Oct 18, 2011 3.920 4.214 3.907 4.095 871,107 +0.19(+4.74%)
Oct 17, 2011 3.937 3.978 3.809 3.909 413,680 -0.07(-1.76%)
Oct 14, 2011 3.894 4.001 3.894 3.980 536,825 +0.13(+3.49%)
Oct 13, 2011 3.829 3.854 3.771 3.846 270,682 -0.01(-0.22%)
Oct 12, 2011 3.820 3.892 3.820 3.854 487,570 +0.05(+1.34%)
Oct 11, 2011 3.694 3.835 3.694 3.803 757,430 +0.07(+1.88%)
Oct 10, 2011 3.624 3.737 3.563 3.733 668,804 +0.17(+4.65%)
Oct 07, 2011 3.718 3.807 3.556 3.567 419,234 -0.13(-3.62%)
Oct 06, 2011 3.633 3.709 3.626 3.701 302,009 +0.08(+2.17%)
Oct 05, 2011 3.637 3.690 3.584 3.622 212,415 +0.01(+0.18%)
Oct 04, 2011 3.450 3.620 3.411 3.616 739,203 +0.13(+3.66%)
Oct 03, 2011 3.646 3.790 3.486 3.488 336,091 -0.18(-4.93%)
Sep 30, 2011 3.754 3.816 3.665 3.669 377,526 -0.14(-3.69%)
Sep 29, 2011 3.777 3.839 3.684 3.809 286,310 +0.11(+2.93%)
Sep 28, 2011 3.756 3.799 3.635 3.701 437,221 -0.05(-1.31%)
Sep 27, 2011 3.743 3.837 3.701 3.750 272,162 +0.09(+2.32%)
Sep 26, 2011 3.618 3.669 3.533 3.665 206,466 +0.08(+2.26%)
Sep 23, 2011 3.488 3.601 3.458 3.584 303,555 +0.10(+2.81%)
Sep 22, 2011 3.501 3.605 3.384 3.486 630,164 -0.13(-3.59%)
Sep 21, 2011 3.852 3.852 3.594 3.616 434,712 -0.25(-6.55%)
Sep 20, 2011 4.020 4.063 3.865 3.869 268,445 -0.13(-3.19%)
Sep 19, 2011 4.033 4.048 3.952 3.997 167,954 -0.10(-2.49%)
Sep 16, 2011 4.122 4.141 4.061 4.099 654,124 +0.00(+0.10%)
Sep 15, 2011 4.141 4.141 4.035 4.095 204,882 +0.00(+0.00%)
Sep 14, 2011 4.056 4.131 3.988 4.095 296,150 +0.07(+1.80%)
Sep 13, 2011 3.907 4.039 3.875 4.022 244,457 +0.14(+3.50%)
Sep 12, 2011 3.831 3.912 3.794 3.886 332,430 +0.00(+0.11%)
Sep 09, 2011 3.860 3.899 3.809 3.882 412,510 -0.03(-0.71%)
Sep 08, 2011 3.903 3.931 3.882 3.909 416,790 -0.01(-0.33%)
Sep 07, 2011 3.867 3.924 3.837 3.922 231,276 +0.12(+3.08%)
Sep 06, 2011 3.707 3.824 3.707 3.805 287,264 -0.01(-0.39%)
Sep 02, 2011 3.763 3.826 3.720 3.820 525,552 -0.01(-0.28%)
Sep 01, 2011 3.907 3.982 3.814 3.831 261,580 -0.08(-2.07%)
Aug 31, 2011 3.946 4.001 3.875 3.912 486,508 -0.00(-0.11%)
Aug 30, 2011 3.943 3.982 3.858 3.916 590,984 -0.05(-1.23%)
Aug 29, 2011 3.912 3.988 3.899 3.965 597,041 +0.05(+1.31%)
Aug 26, 2011 3.822 3.929 3.746 3.914 464,452 +0.07(+1.71%)
Aug 25, 2011 3.933 3.937 3.829 3.848 342,890 -0.05(-1.36%)
Aug 24, 2011 3.790 3.933 3.790 3.901 459,471 -0.00(-0.05%)
Aug 23, 2011 3.820 3.907 3.786 3.903 761,624 +0.09(+2.46%)
Aug 22, 2011 3.920 3.920 3.771 3.809 353,938 -0.01(-0.28%)
Aug 19, 2011 3.722 3.931 3.722 3.820 697,306 +0.04(+1.18%)
Aug 18, 2011 3.922 3.939 3.763 3.775 491,357 -0.24(-5.98%)
Aug 17, 2011 4.011 4.077 4.005 4.016 383,404 +0.02(+0.43%)
Aug 16, 2011 4.003 4.099 3.975 3.999 382,317 -0.04(-1.10%)
Aug 15, 2011 4.054 4.065 3.997 4.043 513,687 -0.00(-0.11%)
Aug 12, 2011 4.007 4.082 3.956 4.048 433,836 +0.06(+1.60%)
Aug 11, 2011 3.980 4.048 3.897 3.984 488,685 +0.14(+3.59%)
Aug 10, 2011 3.918 3.999 3.820 3.846 442,496 -0.17(-4.23%)
Aug 09, 2011 4.020 4.065 3.729 4.016 960,949 +0.09(+2.33%)
Aug 08, 2011 4.179 4.356 3.924 3.924 569,576 -0.36(-8.43%)
Aug 05, 2011 4.330 4.430 4.207 4.286 571,820 +0.01(+0.20%)
Aug 04, 2011 4.305 4.369 4.277 4.277 438,672 -0.08(-1.90%)
Aug 03, 2011 4.309 4.403 4.252 4.360 374,424 +0.07(+1.59%)
Aug 02, 2011 4.411 4.488 4.284 4.292 630,978 -0.13(-2.84%)
Aug 01, 2011 4.409 4.481 4.369 4.417 302,616 +0.04(+1.02%)
Jul 29, 2011 4.269 4.411 4.269 4.373 182,399 +0.02(+0.39%)
Jul 28, 2011 4.366 4.411 4.322 4.356 162,398 +0.00(+0.10%)
Jul 27, 2011 4.407 4.426 4.324 4.352 279,886 -0.07(-1.59%)
Jul 26, 2011 4.519 4.519 4.394 4.422 195,895 -0.11(-2.35%)
Jul 25, 2011 4.534 4.596 4.485 4.528 196,375 -0.05(-1.16%)
Jul 22, 2011 4.617 4.692 4.571 4.581 137,532 -0.05(-1.06%)
Jul 21, 2011 4.581 4.694 4.573 4.630 240,005 +0.05(+1.16%)
Jul 20, 2011 4.685 4.685 4.554 4.577 418,167 -0.08(-1.69%)
Jul 19, 2011 4.677 4.692 4.615 4.656 214,439 +0.01(+0.23%)
Jul 18, 2011 4.677 4.692 4.639 4.645 164,801 -0.08(-1.67%)
Jul 15, 2011 4.709 4.743 4.694 4.724 190,989 +0.02(+0.50%)
Jul 14, 2011 4.734 4.745 4.630 4.700 213,296 -0.02(-0.41%)
Jul 13, 2011 4.645 4.736 4.645 4.719 299,657 +0.08(+1.79%)
Jul 12, 2011 4.681 4.724 4.636 4.636 404,487 -0.06(-1.18%)
Jul 11, 2011 4.634 4.747 4.634 4.692 313,967 -0.00(-0.05%)
Jul 08, 2011 4.647 4.709 4.617 4.694 352,385 -0.01(-0.32%)
Jul 07, 2011 4.698 4.753 4.653 4.709 232,328 +0.04(+0.91%)
Jul 06, 2011 4.558 4.690 4.551 4.666 222,755 +0.11(+2.33%)
Jul 05, 2011 4.634 4.656 4.549 4.560 413,115 -0.08(-1.70%)
Jul 01, 2011 4.581 4.666 4.558 4.639 572,131 +0.05(+1.02%)
Jun 30, 2011 4.549 4.613 4.547 4.592 424,179 +0.04(+0.93%)
Jun 29, 2011 4.562 4.562 4.485 4.549 284,943 +0.00(+0.00%)
Jun 28, 2011 4.464 4.579 4.439 4.549 891,691 +0.09(+2.05%)
Jun 27, 2011 4.462 4.475 4.396 4.458 311,502 +0.02(+0.43%)
Jun 24, 2011 4.492 4.505 4.420 4.439 682,041 -0.04(-0.95%)
Jun 23, 2011 4.424 4.568 4.407 4.481 467,889 +0.02(+0.38%)
Jun 22, 2011 4.488 4.528 4.449 4.464 190,175 -0.06(-1.22%)
Jun 21, 2011 4.460 4.534 4.420 4.519 170,592 +0.07(+1.67%)
Jun 20, 2011 4.447 4.473 4.396 4.445 109,152 +0.03(+0.72%)
Jun 17, 2011 4.400 4.458 4.371 4.413 337,280 +0.04(+0.87%)
Jun 16, 2011 4.320 4.379 4.320 4.375 495,431 +0.08(+1.83%)
Jun 15, 2011 4.213 4.315 4.213 4.296 1,542,672 +0.06(+1.30%)
Jun 14, 2011 4.209 4.262 4.209 4.241 486,263 +0.06(+1.53%)
Jun 13, 2011 4.209 4.222 4.133 4.177 283,819 -0.01(-0.36%)
Jun 10, 2011 4.235 4.269 4.143 4.192 268,954 -0.07(-1.74%)
Jun 09, 2011 4.305 4.306 4.250 4.267 106,109 -0.01(-0.20%)
Jun 08, 2011 4.294 4.352 4.271 4.275 101,010 -0.03(-0.74%)
Jun 07, 2011 4.307 4.360 4.294 4.307 254,037 +0.01(+0.15%)
Jun 06, 2011 4.262 4.320 4.230 4.301 230,583 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.