Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.832 1.860 1.832 1.845 334,085 -0.00(-0.25%)
May 27, 2005 1.812 1.856 1.812 1.850 502,835 +0.03(+1.65%)
May 26, 2005 1.792 1.832 1.792 1.820 173,100 +0.03(+1.66%)
May 25, 2005 1.763 1.827 1.763 1.790 601,061 +0.00(+0.08%)
May 24, 2005 1.799 1.810 1.743 1.789 722,607 -0.02(-0.89%)
May 23, 2005 1.818 1.843 1.805 1.805 210,590 +0.02(+0.84%)
May 20, 2005 1.735 1.810 1.735 1.790 590,838 +0.03(+1.44%)
May 19, 2005 1.688 1.770 1.688 1.764 700,844 +0.08(+4.98%)
May 18, 2005 1.678 1.695 1.605 1.681 1,858,944 +0.02(+0.90%)
May 17, 2005 1.670 1.684 1.621 1.666 844,693 +0.00(+0.11%)
May 16, 2005 1.664 1.688 1.644 1.664 898,045 +0.01(+0.63%)
May 13, 2005 1.729 1.753 1.619 1.653 975,499 -0.08(-4.36%)
May 12, 2005 1.745 1.764 1.703 1.729 393,870 -0.03(-1.76%)
May 11, 2005 1.762 1.764 1.732 1.760 244,354 +0.00(+0.16%)
May 10, 2005 1.756 1.768 1.734 1.757 299,230 -0.01(-0.74%)
May 09, 2005 1.770 1.782 1.747 1.770 377,045 +0.00(+0.21%)
May 06, 2005 1.764 1.809 1.761 1.766 1,118,986 +0.00(+0.27%)
May 05, 2005 1.764 1.783 1.749 1.762 492,173 +0.00(+0.05%)
May 04, 2005 1.763 1.798 1.751 1.761 625,140 -0.00(-0.11%)
May 03, 2005 1.764 1.802 1.759 1.763 486,598 -0.02(-1.37%)
May 02, 2005 1.788 1.830 1.725 1.787 669,142 -0.00(-0.05%)
Apr 29, 2005 1.769 1.793 1.736 1.788 610,880 +0.02(+0.90%)
Apr 28, 2005 1.796 1.824 1.772 1.772 673,201 -0.03(-1.83%)
Apr 27, 2005 1.822 1.822 1.784 1.805 785,071 -0.03(-1.79%)
Apr 26, 2005 1.802 1.843 1.802 1.838 336,048 +0.03(+1.61%)
Apr 25, 2005 1.841 1.880 1.796 1.809 372,362 -0.00(-0.16%)
Apr 22, 2005 1.835 1.863 1.768 1.811 599,282 -0.01(-0.36%)
Apr 21, 2005 1.848 1.886 1.784 1.818 1,144,774 +0.05(+2.77%)
Apr 20, 2005 1.814 1.827 1.769 1.769 620,054 -0.04(-2.08%)
Apr 19, 2005 1.810 1.814 1.780 1.807 1,808,652 +0.06(+3.23%)
Apr 18, 2005 1.743 1.756 1.706 1.750 579,680 +0.01(+0.65%)
Apr 15, 2005 1.854 1.854 1.712 1.739 433,451 -0.10(-5.52%)
Apr 14, 2005 1.937 1.948 1.841 1.841 851,466 -0.09(-4.68%)
Apr 13, 2005 1.939 1.949 1.915 1.931 492,726 -0.01(-0.29%)
Apr 12, 2005 1.877 1.947 1.874 1.937 445,154 +0.05(+2.64%)
Apr 11, 2005 1.956 1.956 1.871 1.887 484,019 -0.07(-3.61%)
Apr 08, 2005 1.989 1.990 1.956 1.957 128,277 -0.04(-2.21%)
Apr 07, 2005 1.988 2.010 1.958 2.002 428,088 +0.00(+0.24%)
Apr 06, 2005 2.029 2.051 1.992 1.997 222,209 -0.00(-0.09%)
Apr 05, 2005 1.993 2.011 1.978 1.999 249,441 -0.01(-0.47%)
Apr 04, 2005 1.987 2.023 1.940 2.008 200,906 +0.01(+0.42%)
Apr 01, 2005 2.011 2.011 1.961 2.000 345,158 -0.01(-0.37%)
Mar 31, 2005 1.996 2.008 1.982 2.007 561,841 -0.01(-0.42%)
Mar 30, 2005 2.013 2.060 1.988 2.016 161,120 +0.02(+0.90%)
Mar 29, 2005 2.018 2.044 1.995 1.998 247,755 -0.06(-3.02%)
Mar 28, 2005 2.054 2.061 2.018 2.060 145,378 -0.00(-0.14%)
Mar 24, 2005 2.065 2.103 2.042 2.063 172,370 +0.03(+1.39%)
Mar 23, 2005 2.016 2.062 2.001 2.035 463,652 +0.01(+0.56%)
Mar 22, 2005 2.051 2.089 1.980 2.023 371,463 -0.03(-1.38%)
Mar 21, 2005 2.121 2.121 2.035 2.051 441,435 -0.06(-2.90%)
Mar 18, 2005 2.144 2.144 2.070 2.113 513,809 +0.01(+0.67%)
Mar 17, 2005 2.060 2.147 2.024 2.099 424,213 +0.07(+3.38%)
Mar 16, 2005 1.958 2.044 1.958 2.030 1,245,599 +0.08(+3.95%)
Mar 15, 2005 1.986 1.997 1.896 1.953 618,708 -0.02(-1.19%)
Mar 14, 2005 2.067 2.086 1.940 1.976 511,896 -0.05(-2.28%)
Mar 11, 2005 1.989 2.072 1.976 2.022 338,768 +0.03(+1.46%)
Mar 10, 2005 2.014 2.014 1.966 1.993 161,765 -0.00(-0.19%)
Mar 09, 2005 2.046 2.073 1.992 1.997 274,343 -0.07(-3.24%)
Mar 08, 2005 2.065 2.101 2.038 2.064 154,128 -0.03(-1.31%)
Mar 07, 2005 2.088 2.103 2.053 2.091 364,329 -0.01(-0.58%)
Mar 04, 2005 2.115 2.117 2.074 2.103 175,466 -0.02(-0.75%)
Mar 03, 2005 2.171 2.187 2.074 2.119 559,241 -0.02(-1.05%)
Mar 02, 2005 2.108 2.194 2.099 2.142 398,957 +0.02(+1.16%)
Mar 01, 2005 2.100 2.183 2.100 2.117 362,380 -0.05(-2.39%)
Feb 28, 2005 2.067 2.171 2.056 2.169 635,172 +0.09(+4.39%)
Feb 25, 2005 1.951 2.094 1.951 2.078 419,424 +0.10(+5.04%)
Feb 24, 2005 2.016 2.035 1.943 1.978 460,053 -0.02(-1.18%)
Feb 23, 2005 2.035 2.044 1.978 2.002 338,442 -0.02(-1.02%)
Feb 22, 2005 2.089 2.089 2.007 2.022 592,963 -0.12(-5.70%)
Feb 18, 2005 2.148 2.164 2.130 2.145 516,551 +0.00(+0.04%)
Feb 17, 2005 2.136 2.163 2.089 2.144 381,813 +0.03(+1.31%)
Feb 16, 2005 2.094 2.137 2.094 2.116 763,463 +0.01(+0.33%)
Feb 15, 2005 2.115 2.167 2.099 2.109 242,349 +0.01(+0.49%)
Feb 14, 2005 2.046 2.120 2.046 2.099 217,327 +0.03(+1.59%)
Feb 11, 2005 2.049 2.079 2.043 2.066 210,165 +0.02(+1.20%)
Feb 10, 2005 1.989 2.044 1.988 2.041 480,853 +0.01(+0.32%)
Feb 09, 2005 2.089 2.108 1.981 2.035 576,733 -0.06(-2.79%)
Feb 08, 2005 2.266 2.266 2.083 2.093 806,104 -0.11(-4.96%)
Feb 07, 2005 2.207 2.231 2.159 2.202 588,904 -0.04(-1.68%)
Feb 04, 2005 2.249 2.259 2.226 2.240 114,582 -0.02(-0.83%)
Feb 03, 2005 2.273 2.281 2.237 2.258 190,159 +0.00(+0.04%)
Feb 02, 2005 2.352 2.352 2.195 2.258 709,098 -0.10(-4.04%)
Feb 01, 2005 2.192 2.354 2.192 2.353 1,114,438 +0.12(+5.53%)
Jan 31, 2005 2.192 2.229 2.163 2.229 675,886 +0.06(+3.00%)
Jan 28, 2005 2.156 2.179 2.147 2.164 482,808 +0.04(+1.72%)
Jan 27, 2005 2.144 2.202 2.126 2.128 1,170,568 +0.02(+1.16%)
Jan 26, 2005 2.071 2.130 2.059 2.103 294,597 +0.03(+1.59%)
Jan 25, 2005 2.030 2.070 1.935 2.070 1,076,685 +0.09(+4.66%)
Jan 24, 2005 1.903 2.061 1.903 1.978 240,741 +0.06(+3.24%)
Jan 21, 2005 1.889 1.955 1.889 1.916 125,599 -0.00(-0.10%)
Jan 20, 2005 1.968 1.968 1.886 1.918 466,599 -0.09(-4.54%)
Jan 19, 2005 2.087 2.087 1.974 2.009 198,632 -0.04(-1.84%)
Jan 18, 2005 1.988 2.085 1.966 2.047 555,905 +0.07(+3.57%)
Jan 14, 2005 1.985 2.021 1.962 1.976 194,948 -0.00(-0.09%)
Jan 13, 2005 2.023 2.032 1.949 1.978 295,284 -0.06(-3.04%)
Jan 12, 2005 2.065 2.065 2.013 2.040 393,205 +0.01(+0.46%)
Jan 11, 2005 2.094 2.131 2.021 2.031 188,806 -0.02(-1.14%)
Jan 10, 2005 2.144 2.195 2.051 2.054 155,559 -0.11(-4.88%)
Jan 07, 2005 2.141 2.196 2.117 2.160 262,802 +0.03(+1.55%)
Jan 06, 2005 2.052 2.171 2.051 2.127 287,243 +0.11(+5.36%)
Jan 05, 2005 1.968 2.051 1.968 2.019 391,136 -0.02(-0.74%)
Jan 04, 2005 2.100 2.116 2.002 2.034 389,067 -0.07(-3.22%)
Jan 03, 2005 2.109 2.258 2.100 2.101 552,851 -0.04(-1.76%)
Dec 31, 2004 2.156 2.198 2.139 2.139 65,884 -0.05(-2.36%)
Dec 30, 2004 2.196 2.208 2.171 2.191 38,964 -0.01(-0.26%)
Dec 29, 2004 2.185 2.215 2.169 2.196 63,051 -0.01(-0.26%)
Dec 28, 2004 2.133 2.210 2.117 2.202 175,692 +0.09(+4.09%)
Dec 27, 2004 2.142 2.142 2.056 2.115 147,355 -0.01(-0.31%)
Dec 23, 2004 2.176 2.176 2.004 2.122 768,656 -0.01(-0.35%)
Dec 22, 2004 2.144 2.164 2.116 2.130 238,744 -0.01(-0.66%)
Dec 21, 2004 2.154 2.155 2.136 2.144 159,398 +0.01(+0.64%)
Dec 20, 2004 2.120 2.152 2.120 2.130 53,132 -0.02(-1.15%)
Dec 17, 2004 2.137 2.155 2.120 2.155 149,480 -0.01(-0.26%)
Dec 16, 2004 2.113 2.188 2.113 2.161 335,091 +0.06(+2.78%)
Dec 15, 2004 2.027 2.122 2.005 2.102 232,368 +0.09(+4.29%)
Dec 14, 2004 1.941 2.023 1.929 2.016 1,223,474 +0.08(+4.39%)
Dec 13, 2004 1.987 1.999 1.926 1.931 360,595 -0.04(-2.10%)
Dec 10, 2004 1.966 1.997 1.955 1.972 199,779 -0.00(-0.19%)
Dec 09, 2004 2.002 2.002 1.954 1.976 325,173 -0.05(-2.33%)
Dec 08, 2004 2.005 2.029 2.005 2.023 89,971 +0.02(+1.18%)
Dec 07, 2004 2.019 2.041 2.000 2.000 99,889 -0.05(-2.25%)
Dec 06, 2004 2.053 2.058 2.004 2.046 759,446 -0.01(-0.32%)
Dec 03, 2004 2.072 2.160 2.052 2.052 112,641 -0.10(-4.47%)
Dec 02, 2004 2.110 2.148 2.105 2.148 195,529 +0.00(+0.13%)
Dec 01, 2004 2.032 2.146 2.032 2.146 302,503 +0.08(+3.87%)
Nov 30, 2004 2.065 2.117 2.034 2.066 89,971 -0.06(-2.96%)
Nov 29, 2004 2.129 2.130 2.058 2.129 165,066 +0.00(+0.09%)
Nov 26, 2004 2.160 2.163 2.107 2.127 55,258 -0.03(-1.48%)
Nov 24, 2004 2.164 2.164 2.147 2.159 65,176 -0.01(-0.26%)
Nov 23, 2004 2.078 2.164 2.078 2.164 337,217 +0.05(+2.27%)
Nov 22, 2004 2.058 2.147 2.047 2.116 202,613 +0.05(+2.46%)
Nov 19, 2004 2.165 2.200 2.050 2.066 335,091 -0.12(-5.67%)
Nov 18, 2004 2.208 2.223 2.175 2.190 264,247 +0.01(+0.56%)
Nov 17, 2004 2.245 2.245 2.168 2.178 431,439 +0.00(+0.00%)
Nov 16, 2004 2.189 2.194 2.132 2.178 1,030,779 -0.02(-0.94%)
Nov 15, 2004 2.187 2.247 2.128 2.198 1,507,558 +0.06(+2.68%)
Nov 12, 2004 2.083 2.178 2.054 2.141 524,953 +0.06(+2.99%)
Nov 11, 2004 2.047 2.086 1.984 2.079 1,095,955 +0.06(+2.89%)
Nov 10, 2004 1.820 2.056 1.820 2.020 981,896 +0.14(+7.40%)
Nov 09, 2004 1.713 1.899 1.712 1.881 1,142,004 +0.16(+9.18%)
Nov 08, 2004 1.736 1.754 1.710 1.723 175,692 -0.03(-1.82%)
Nov 05, 2004 1.761 1.787 1.737 1.755 227,408 -0.00(-0.16%)
Nov 04, 2004 1.788 1.788 1.751 1.758 136,020 -0.03(-1.68%)
Nov 03, 2004 1.776 1.793 1.748 1.788 383,974 +0.03(+1.99%)
Nov 02, 2004 1.756 1.782 1.733 1.753 111,224 +0.01(+0.70%)
Nov 01, 2004 1.723 1.768 1.705 1.741 217,490 +0.02(+1.04%)
Oct 29, 2004 1.720 1.739 1.701 1.723 245,828 -0.01(-0.70%)
Oct 28, 2004 1.731 1.754 1.716 1.735 352,094 -0.01(-0.32%)
Oct 27, 2004 1.748 1.749 1.693 1.741 787,784 +0.00(+0.11%)
Oct 26, 2004 1.786 1.786 1.700 1.739 826,040 -0.05(-2.53%)
Oct 25, 2004 1.709 1.784 1.694 1.784 119,017 +0.06(+3.55%)
Oct 22, 2004 1.735 1.749 1.706 1.723 120,434 -0.02(-0.92%)
Oct 21, 2004 1.722 1.745 1.675 1.739 419,396 +0.01(+0.43%)
Oct 20, 2004 1.670 1.733 1.647 1.732 243,703 +0.07(+3.96%)
Oct 19, 2004 1.658 1.725 1.658 1.666 179,235 +0.00(+0.28%)
Oct 18, 2004 1.648 1.675 1.637 1.661 111,224 +0.01(+0.34%)
Oct 15, 2004 1.610 1.681 1.610 1.655 190,570 +0.03(+1.97%)
Oct 14, 2004 1.586 1.627 1.576 1.623 432,147 +0.05(+2.86%)
Oct 13, 2004 1.627 1.627 1.562 1.578 315,255 -0.05(-2.95%)
Oct 12, 2004 1.616 1.632 1.602 1.626 226,700 -0.00(-0.12%)
Oct 11, 2004 1.618 1.652 1.616 1.628 108,391 -0.01(-0.40%)
Oct 08, 2004 1.638 1.638 1.613 1.635 219,616 +0.01(+0.52%)
Oct 07, 2004 1.681 1.681 1.611 1.626 515,743 -0.06(-3.57%)
Oct 06, 2004 1.694 1.694 1.652 1.686 108,391 -0.00(-0.11%)
Oct 05, 2004 1.768 1.792 1.668 1.688 456,234 -0.07(-3.81%)
Oct 04, 2004 1.735 1.762 1.701 1.755 121,851 +0.03(+1.75%)
Oct 01, 2004 1.645 1.769 1.645 1.725 291,876 +0.08(+4.92%)
Sep 30, 2004 1.668 1.677 1.632 1.644 191,278 -0.05(-2.89%)
Sep 29, 2004 1.632 1.699 1.622 1.693 133,895 +0.06(+3.57%)
Sep 28, 2004 1.696 1.696 1.603 1.635 400,976 -0.05(-3.07%)
Sep 27, 2004 1.689 1.708 1.657 1.686 1,020,860 -0.01(-0.67%)
Sep 24, 2004 1.698 1.716 1.685 1.698 62,342 +0.00(+0.17%)
Sep 23, 2004 1.699 1.712 1.695 1.695 110,516 -0.01(-0.72%)
Sep 22, 2004 1.712 1.712 1.693 1.707 106,974 -0.01(-0.71%)
Sep 21, 2004 1.674 1.730 1.674 1.719 230,242 +0.03(+1.84%)
Sep 20, 2004 1.754 1.778 1.680 1.688 133,895 -0.09(-4.83%)
Sep 17, 2004 1.730 1.774 1.665 1.774 391,058 +0.07(+3.91%)
Sep 16, 2004 1.707 1.707 1.695 1.707 53,841 +0.00(+0.00%)
Sep 15, 2004 1.687 1.708 1.679 1.707 244,411 +0.02(+1.23%)
Sep 14, 2004 1.692 1.708 1.636 1.686 321,631 -0.02(-0.95%)
Sep 13, 2004 1.686 1.707 1.664 1.702 122,559 +0.02(+1.40%)
Sep 10, 2004 1.679 1.694 1.669 1.679 293,846 +0.01(+0.73%)
Sep 09, 2004 1.610 1.688 1.607 1.667 194,112 +0.05(+2.91%)
Sep 08, 2004 1.617 1.666 1.592 1.620 151,605 -0.02(-1.09%)
Sep 07, 2004 1.596 1.676 1.596 1.637 177,818 +0.06(+3.63%)
Sep 03, 2004 1.662 1.680 1.578 1.580 153,731 -0.10(-5.94%)
Sep 02, 2004 1.591 1.680 1.578 1.680 220,324 +0.08(+5.25%)
Sep 01, 2004 1.641 1.688 1.577 1.596 343,593 -0.04(-2.36%)
Aug 31, 2004 1.598 1.645 1.581 1.635 305,337 +0.04(+2.30%)
Aug 30, 2004 1.590 1.598 1.590 1.598 272,040 +0.00(+0.12%)
Aug 27, 2004 1.616 1.630 1.579 1.596 157,981 +0.00(+0.06%)
Aug 26, 2004 1.619 1.648 1.582 1.595 253,621 -0.01(-0.64%)
Aug 25, 2004 1.604 1.631 1.581 1.605 401,685 +0.02(+1.01%)
Aug 24, 2004 1.633 1.646 1.587 1.589 550,457 -0.02(-1.23%)
Aug 23, 2004 1.622 1.644 1.574 1.609 410,852 -0.04(-2.17%)
Aug 20, 2004 1.576 1.647 1.556 1.645 274,895 +0.07(+4.48%)
Aug 19, 2004 1.680 1.680 1.556 1.574 406,644 -0.09(-5.43%)
Aug 18, 2004 1.620 1.688 1.581 1.665 374,764 +0.04(+2.43%)
Aug 17, 2004 1.651 1.656 1.598 1.625 556,124 -0.02(-1.20%)
Aug 16, 2004 1.699 1.699 1.612 1.645 549,748 -0.06(-3.53%)
Aug 13, 2004 1.718 1.718 1.645 1.705 253,621 -0.02(-1.20%)
Aug 12, 2004 1.851 1.868 1.715 1.726 110,516 -0.14(-7.33%)
Aug 11, 2004 1.832 1.868 1.804 1.862 174,276 +0.02(+1.12%)
Aug 10, 2004 1.747 1.857 1.747 1.842 155,148 +0.12(+6.94%)
Aug 09, 2004 1.835 1.835 1.698 1.722 339,498 -0.11(-5.86%)
Aug 06, 2004 1.835 1.859 1.822 1.829 182,777 -0.02(-1.22%)
Aug 05, 2004 1.887 1.887 1.841 1.852 133,186 -0.02(-1.15%)
Aug 04, 2004 1.900 1.900 1.832 1.874 926,638 -0.01(-0.45%)
Aug 03, 2004 1.869 1.906 1.856 1.882 522,828 +0.01(+0.70%)
Aug 02, 2004 1.848 1.879 1.836 1.869 315,255 +0.02(+1.07%)
Jul 30, 2004 1.801 1.858 1.801 1.849 95,639 +0.05(+2.77%)
Jul 29, 2004 1.826 1.826 1.756 1.799 193,403 -0.02(-1.24%)
Jul 28, 2004 1.808 1.823 1.791 1.822 130,352 +0.01(+0.52%)
Jul 27, 2004 1.808 1.824 1.789 1.812 826,040 +0.00(+0.10%)
Jul 26, 2004 1.780 1.820 1.764 1.811 334,383 +0.02(+0.94%)
Jul 23, 2004 1.794 1.829 1.774 1.794 211,823 -0.01(-0.47%)
Jul 22, 2004 1.810 1.817 1.794 1.802 217,490 +0.00(+0.00%)
Jul 21, 2004 1.778 1.838 1.769 1.802 383,265 +0.01(+0.79%)
Jul 20, 2004 1.752 1.788 1.748 1.788 447,733 +0.02(+1.33%)
Jul 19, 2004 1.736 1.764 1.736 1.764 140,979 +0.02(+0.97%)
Jul 16, 2004 1.724 1.750 1.724 1.748 106,265 +0.01(+0.65%)
Jul 15, 2004 1.726 1.741 1.700 1.736 158,690 +0.01(+0.76%)
Jul 14, 2004 1.700 1.726 1.694 1.723 110,516 +0.01(+0.60%)
Jul 13, 2004 1.725 1.730 1.708 1.713 95,639 -0.01(-0.49%)
Jul 12, 2004 1.706 1.721 1.692 1.721 124,685 +0.03(+1.61%)
Jul 09, 2004 1.684 1.705 1.682 1.694 197,654 +0.02(+1.18%)
Jul 08, 2004 1.688 1.700 1.674 1.674 162,232 -0.01(-0.84%)
Jul 07, 2004 1.702 1.711 1.684 1.688 213,948 -0.02(-1.37%)
Jul 06, 2004 1.746 1.758 1.670 1.712 242,994 -0.04(-2.31%)
Jul 02, 2004 1.749 1.764 1.694 1.752 182,068 +0.01(+0.43%)
Jul 01, 2004 1.767 1.784 1.706 1.745 288,334 -0.01(-0.59%)
Jun 30, 2004 1.768 1.771 1.705 1.755 446,316 -0.00(-0.27%)
Jun 29, 2004 1.774 1.811 1.756 1.760 407,352 -0.01(-0.58%)
Jun 28, 2004 1.793 1.793 1.698 1.770 771,490 -0.04(-2.29%)
Jun 25, 2004 1.802 1.863 1.718 1.811 4,429,162 -0.01(-0.41%)
Jun 24, 2004 1.863 1.863 1.803 1.819 189,861 -0.03(-1.68%)
Jun 23, 2004 1.859 1.859 1.841 1.850 189,153 -0.01(-0.46%)
Jun 22, 2004 1.843 1.867 1.841 1.859 114,767 +0.00(+0.25%)
Jun 21, 2004 1.868 1.868 1.854 1.854 61,634 -0.01(-0.61%)
Jun 18, 2004 1.815 1.869 1.791 1.865 257,163 +0.05(+2.69%)
Jun 17, 2004 1.845 1.849 1.788 1.816 145,938 -0.03(-1.53%)
Jun 16, 2004 1.788 1.844 1.788 1.844 194,112 +0.06(+3.16%)
Jun 15, 2004 1.750 1.796 1.750 1.788 315,255 +0.03(+1.60%)
Jun 14, 2004 1.788 1.797 1.742 1.760 330,841 -0.03(-1.53%)
Jun 10, 2004 1.738 1.808 1.727 1.787 432,856 +0.05(+2.93%)
Jun 09, 2004 1.699 1.736 1.694 1.736 118,309 +0.02(+1.37%)
Jun 08, 2004 1.684 1.722 1.673 1.713 120,434 +0.03(+1.73%)
Jun 07, 2004 1.675 1.734 1.671 1.684 442,774 +0.01(+0.62%)
Jun 04, 2004 1.679 1.694 1.666 1.673 195,529 -0.02(-1.17%)
Jun 03, 2004 1.694 1.694 1.684 1.693 230,242 -0.00(-0.17%)
Jun 02, 2004 1.636 1.706 1.633 1.696 147,355 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.