Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

14.93 -0.20 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.105 2.105 2.105 2.105 0 +0.03(+1.38%)
May 28, 2002 2.077 2.077 2.077 2.077 125,972 +0.00(+0.00%)
May 27, 2002 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
May 24, 2002 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
May 23, 2002 2.077 2.077 2.077 2.077 0 +0.00(+0.00%)
May 22, 2002 2.077 2.077 2.077 2.077 5,248 +0.00(+0.00%)
May 21, 2002 2.124 2.124 2.077 2.077 14,696 -0.14(-6.44%)
May 20, 2002 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
May 17, 2002 2.220 2.220 2.220 2.220 2,099 +0.10(+4.67%)
May 16, 2002 2.139 2.140 2.120 2.120 15,746 +0.02(+1.18%)
May 15, 2002 2.049 2.191 2.049 2.096 56,687 +0.07(+3.53%)
May 14, 2002 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
May 13, 2002 2.024 2.024 2.024 2.024 11,547 +0.12(+6.25%)
May 10, 2002 1.905 2.010 1.905 1.905 13,647 +0.00(+0.00%)
May 09, 2002 1.905 1.905 1.905 1.905 17,846 +0.00(+0.00%)
May 08, 2002 1.873 1.977 1.873 1.905 7,348 +0.00(+0.00%)
May 07, 2002 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
May 06, 2002 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
May 03, 2002 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
May 02, 2002 1.905 1.905 1.905 1.905 20,995 +0.02(+1.27%)
May 01, 2002 1.881 1.881 1.881 1.881 2,099 +0.01(+0.51%)
Apr 30, 2002 1.872 1.872 1.872 1.872 10,497 +0.00(+0.00%)
Apr 29, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 26, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 25, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 24, 2002 1.891 1.891 1.872 1.872 31,493 -0.02(-1.01%)
Apr 23, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Apr 22, 2002 1.872 1.891 1.872 1.891 83,981 +0.02(+1.02%)
Apr 19, 2002 1.872 1.872 1.872 1.872 22,045 -0.01(-0.51%)
Apr 18, 2002 1.881 1.881 1.881 1.881 0 +0.00(+0.00%)
Apr 17, 2002 1.881 1.881 1.881 1.881 10,497 +0.01(+0.77%)
Apr 16, 2002 1.867 1.867 1.867 1.867 6,298 +0.00(+0.00%)
Apr 15, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 12, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 11, 2002 1.867 1.867 1.867 1.867 5,248 +0.00(+0.00%)
Apr 10, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 09, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 08, 2002 1.870 1.870 1.867 1.867 17,846 +0.00(+0.00%)
Apr 05, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 04, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 03, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 02, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Apr 01, 2002 1.867 1.867 1.867 1.867 3,149 +0.00(+0.00%)
Mar 29, 2002 1.867 1.867 1.867 1.867 12,597 +0.00(+0.00%)
Mar 28, 2002 1.867 1.867 1.867 1.867 12,597 +0.00(+0.00%)
Mar 27, 2002 1.867 1.867 1.867 1.867 4,199 -0.01(-0.30%)
Mar 26, 2002 1.873 1.873 1.873 1.873 0 +0.00(+0.00%)
Mar 25, 2002 1.873 1.873 1.873 1.873 1,049 -0.01(-0.56%)
Mar 22, 2002 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
Mar 21, 2002 1.886 1.905 1.883 1.883 48,289 -0.02(-1.15%)
Mar 20, 2002 1.886 1.905 1.886 1.905 15,746 +0.02(+1.01%)
Mar 19, 2002 1.886 1.886 1.886 1.886 2,099 +0.01(+0.51%)
Mar 18, 2002 1.877 1.877 1.877 1.877 2,099 +0.01(+0.51%)
Mar 15, 2002 1.867 1.867 1.867 1.867 3,149 +0.00(+0.00%)
Mar 14, 2002 1.867 1.867 1.867 1.867 1,049 +0.00(+0.00%)
Mar 13, 2002 1.867 1.867 1.867 1.867 23,094 -0.02(-1.01%)
Mar 12, 2002 1.886 1.886 1.886 1.886 2,099 +0.00(+0.00%)
Mar 11, 2002 1.886 1.886 1.886 1.886 10,497 +0.02(+1.02%)
Mar 08, 2002 1.867 1.867 1.867 1.867 11,547 -0.00(-0.25%)
Mar 07, 2002 1.867 1.872 1.867 1.872 7,348 +0.00(+0.25%)
Mar 06, 2002 1.867 1.867 1.867 1.867 16,796 -0.02(-1.01%)
Mar 05, 2002 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
Mar 04, 2002 1.867 1.886 1.867 1.886 46,189 +0.00(+0.25%)
Mar 01, 2002 1.881 1.881 1.881 1.881 0 +0.00(+0.00%)
Feb 28, 2002 1.881 1.881 1.881 1.881 7,348 +0.01(+0.77%)
Feb 27, 2002 1.867 1.867 1.867 1.867 12,597 +0.00(+0.00%)
Feb 26, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Feb 25, 2002 1.867 1.867 1.867 1.867 2,099 -0.00(-0.25%)
Feb 22, 2002 1.872 1.872 1.872 1.872 31,493 +0.00(+0.00%)
Feb 21, 2002 1.872 1.872 1.872 1.872 5,248 -0.03(-1.50%)
Feb 20, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 19, 2002 1.919 1.919 1.872 1.900 102,877 +0.03(+1.53%)
Feb 18, 2002 1.900 1.900 1.872 1.872 25,194 +0.00(+0.00%)
Feb 15, 2002 1.900 1.900 1.872 1.872 25,194 -0.02(-1.01%)
Feb 14, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Feb 13, 2002 1.896 1.896 1.881 1.891 5,248 -0.00(-0.25%)
Feb 12, 2002 1.896 1.896 1.896 1.896 2,099 +0.02(+1.27%)
Feb 11, 2002 1.886 1.886 1.872 1.872 16,796 -0.02(-1.01%)
Feb 08, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Feb 07, 2002 1.905 1.919 1.891 1.891 13,647 -0.07(-3.41%)
Feb 06, 2002 1.981 1.981 1.958 1.958 14,696 -0.04(-2.14%)
Feb 05, 2002 2.024 2.024 2.000 2.000 76,633 +0.02(+0.96%)
Feb 04, 2002 2.024 2.024 1.981 1.981 38,841 -0.01(-0.53%)
Feb 01, 2002 1.986 1.992 1.986 1.992 17,846 -0.05(-2.29%)
Jan 31, 2002 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Jan 30, 2002 2.039 2.039 2.039 2.039 4,199 -0.01(-0.47%)
Jan 29, 2002 2.000 2.048 2.000 2.048 18,895 +0.02(+1.18%)
Jan 28, 2002 2.048 2.048 2.024 2.024 3,149 -0.02(-1.16%)
Jan 25, 2002 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Jan 24, 2002 1.948 2.048 1.948 2.048 43,040 +0.10(+5.39%)
Jan 23, 2002 1.943 1.943 1.943 1.943 3,149 -0.00(-0.24%)
Jan 22, 2002 1.905 1.948 1.858 1.948 41,990 -0.00(-0.24%)
Jan 21, 2002 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Jan 18, 2002 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Jan 17, 2002 1.953 1.953 1.953 1.953 26,244 +0.18(+10.10%)
Jan 16, 2002 1.943 1.943 1.774 1.774 71,384 -0.18(-9.17%)
Jan 15, 2002 2.048 2.048 1.953 1.953 27,294 -0.10(-5.09%)
Jan 14, 2002 2.091 2.091 2.058 2.058 8,398 -0.07(-3.36%)
Jan 11, 2002 2.110 2.129 2.096 2.129 20,995 -0.00(-0.22%)
Jan 10, 2002 2.162 2.162 2.134 2.134 8,398 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.