Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.473 9.673 9.379 9.446 82,166 -0.13(-1.33%)
May 27, 2004 9.493 9.634 9.434 9.573 69,553 +0.03(+0.29%)
May 26, 2004 9.507 9.706 9.368 9.545 109,735 -0.13(-1.32%)
May 25, 2004 8.896 9.706 8.896 9.673 244,158 +0.70(+7.79%)
May 24, 2004 8.891 8.974 8.824 8.974 92,077 +0.09(+1.06%)
May 21, 2004 8.757 8.880 8.646 8.880 79,103 +0.22(+2.50%)
May 20, 2004 8.624 8.741 8.624 8.663 98,383 -0.02(-0.19%)
May 19, 2004 8.935 8.963 8.624 8.680 110,636 -0.14(-1.57%)
May 18, 2004 8.874 8.874 8.768 8.818 122,709 +0.01(+0.13%)
May 17, 2004 8.907 8.979 8.791 8.807 192,623 -0.20(-2.22%)
May 14, 2004 9.174 9.174 8.902 9.007 142,170 -0.07(-0.79%)
May 13, 2004 9.146 9.329 9.007 9.079 54,597 -0.16(-1.68%)
May 12, 2004 9.157 9.262 8.880 9.235 80,004 +0.06(+0.67%)
May 11, 2004 9.024 9.179 8.907 9.174 54,237 +0.29(+3.31%)
May 10, 2004 9.079 9.124 8.852 8.880 107,033 -0.22(-2.44%)
May 07, 2004 9.296 9.545 9.085 9.101 103,969 -0.39(-4.09%)
May 06, 2004 9.362 9.545 9.235 9.490 123,610 -0.02(-0.23%)
May 05, 2004 9.573 9.673 9.207 9.512 49,732 +0.02(+0.23%)
May 04, 2004 9.490 9.645 9.401 9.490 180,370 +0.02(+0.23%)
May 03, 2004 9.268 9.540 9.268 9.468 72,616 +0.02(+0.24%)
Apr 30, 2004 9.734 9.734 9.279 9.446 103,609 -0.06(-0.58%)
Apr 29, 2004 9.579 9.607 9.440 9.501 121,808 -0.03(-0.35%)
Apr 28, 2004 9.784 9.784 9.529 9.534 182,713 -0.25(-2.55%)
Apr 27, 2004 9.773 9.912 9.651 9.784 445,430 +0.08(+0.80%)
Apr 26, 2004 9.684 9.795 9.679 9.706 93,338 -0.02(-0.17%)
Apr 23, 2004 9.923 9.923 9.634 9.723 70,274 -0.21(-2.12%)
Apr 22, 2004 9.928 9.956 9.823 9.934 268,844 +0.14(+1.42%)
Apr 21, 2004 9.731 10.01 9.712 9.795 127,935 +0.21(+2.20%)
Apr 20, 2004 9.812 10.04 9.523 9.584 72,256 -0.17(-1.71%)
Apr 19, 2004 9.679 9.906 9.634 9.751 105,951 +0.04(+0.40%)
Apr 16, 2004 9.795 9.906 9.679 9.712 90,815 -0.08(-0.85%)
Apr 15, 2004 9.956 9.984 9.656 9.795 199,110 -0.16(-1.62%)
Apr 14, 2004 9.878 10.09 9.817 9.956 209,201 +0.06(+0.62%)
Apr 13, 2004 10.27 10.27 9.840 9.895 78,743 -0.31(-2.99%)
Apr 12, 2004 10.32 10.35 10.16 10.20 54,597 -0.05(-0.49%)
Apr 08, 2004 10.32 10.36 10.25 10.25 140,908 +0.03(+0.33%)
Apr 07, 2004 10.21 10.27 10.21 10.22 80,364 +0.01(+0.05%)
Apr 06, 2004 10.04 10.27 10.04 10.21 86,851 -0.02(-0.22%)
Apr 05, 2004 9.995 10.23 9.978 10.23 118,204 +0.12(+1.21%)
Apr 02, 2004 10.29 10.38 9.945 10.11 115,502 -0.03(-0.33%)
Apr 01, 2004 10.31 10.31 9.956 10.14 123,430 -0.12(-1.19%)
Mar 31, 2004 10.23 10.28 10.04 10.27 96,582 +0.13(+1.26%)
Mar 30, 2004 10.06 10.14 9.984 10.14 43,966 +0.07(+0.72%)
Mar 29, 2004 9.890 10.07 9.878 10.07 114,060 +0.18(+1.85%)
Mar 26, 2004 10.16 10.22 9.884 9.884 86,131 -0.32(-3.15%)
Mar 25, 2004 10.04 10.25 9.934 10.21 77,842 +0.23(+2.28%)
Mar 24, 2004 10.04 10.16 9.923 9.978 105,951 -0.09(-0.88%)
Mar 23, 2004 9.790 10.12 9.756 10.07 94,780 +0.08(+0.78%)
Mar 22, 2004 10.27 10.27 9.989 9.989 145,233 -0.06(-0.55%)
Mar 19, 2004 10.27 10.32 10.02 10.04 88,473 -0.07(-0.66%)
Mar 18, 2004 10.13 10.24 10.08 10.11 76,040 -0.08(-0.76%)
Mar 17, 2004 10.35 10.35 10.13 10.19 151,900 +0.06(+0.60%)
Mar 16, 2004 10.23 10.24 10.02 10.13 96,942 +0.11(+1.11%)
Mar 15, 2004 10.22 10.65 9.951 10.02 160,009 -0.27(-2.64%)
Mar 12, 2004 10.04 10.33 10.04 10.29 106,132 +0.21(+2.04%)
Mar 11, 2004 9.995 10.35 9.995 10.08 177,487 -0.07(-0.71%)
Mar 10, 2004 10.31 10.51 10.11 10.16 127,755 -0.11(-1.08%)
Mar 09, 2004 10.28 10.37 10.21 10.27 111,357 -0.06(-0.54%)
Mar 08, 2004 10.59 10.59 10.28 10.32 129,196 -0.12(-1.17%)
Mar 05, 2004 10.22 10.53 10.21 10.44 90,095 +0.18(+1.73%)
Mar 04, 2004 10.52 10.54 10.19 10.27 176,406 -0.11(-1.07%)
Mar 03, 2004 10.46 10.51 10.04 10.38 232,806 +0.13(+1.30%)
Mar 02, 2004 9.917 10.28 9.845 10.24 295,332 +0.39(+4.00%)
Mar 01, 2004 9.601 9.906 9.601 9.851 85,049 +0.14(+1.43%)
Feb 27, 2004 9.656 9.817 9.601 9.712 130,097 -0.02(-0.17%)
Feb 26, 2004 9.490 9.767 9.490 9.729 127,574 +0.03(+0.29%)
Feb 25, 2004 9.379 9.701 9.379 9.701 200,011 +0.17(+1.75%)
Feb 24, 2004 9.434 9.551 9.434 9.534 112,799 +0.10(+1.06%)
Feb 23, 2004 9.296 9.496 9.296 9.434 88,293 -0.01(-0.06%)
Feb 20, 2004 9.379 9.490 9.351 9.440 71,535 +0.01(+0.06%)
Feb 19, 2004 9.451 9.462 9.290 9.434 138,386 +0.06(+0.59%)
Feb 18, 2004 9.462 9.484 9.351 9.379 67,751 -0.06(-0.59%)
Feb 17, 2004 9.212 9.434 9.212 9.434 145,593 +0.28(+3.03%)
Feb 13, 2004 9.479 9.564 9.157 9.157 70,814 -0.28(-2.94%)
Feb 12, 2004 9.168 9.612 9.168 9.434 68,111 -0.14(-1.51%)
Feb 11, 2004 9.346 9.651 9.323 9.579 98,924 +0.17(+1.77%)
Feb 10, 2004 9.268 9.429 9.157 9.412 109,195 +0.12(+1.31%)
Feb 09, 2004 9.490 9.490 9.279 9.290 54,237 -0.11(-1.18%)
Feb 06, 2004 9.163 9.423 9.157 9.401 85,049 +0.24(+2.67%)
Feb 05, 2004 9.185 9.285 9.074 9.157 114,961 +0.11(+1.16%)
Feb 04, 2004 9.052 9.157 9.035 9.052 139,287 -0.11(-1.21%)
Feb 03, 2004 9.412 9.412 9.057 9.163 89,014 +0.00(+0.00%)
Feb 02, 2004 9.212 9.401 9.157 9.163 143,251 -0.07(-0.72%)
Jan 30, 2004 9.212 9.312 9.174 9.229 90,996 -0.07(-0.78%)
Jan 29, 2004 9.573 9.573 9.090 9.301 79,824 +0.03(+0.30%)
Jan 28, 2004 9.740 9.740 9.207 9.274 109,735 -0.34(-3.52%)
Jan 27, 2004 9.740 9.767 9.507 9.612 236,409 -0.04(-0.40%)
Jan 26, 2004 9.407 9.651 9.407 9.651 97,843 +0.16(+1.70%)
Jan 23, 2004 9.434 9.507 9.385 9.490 122,529 +0.04(+0.47%)
Jan 22, 2004 9.490 9.545 9.440 9.446 312,270 -0.04(-0.41%)
Jan 21, 2004 9.379 9.501 9.340 9.484 370,291 -0.03(-0.35%)
Jan 20, 2004 9.146 9.523 9.135 9.518 163,072 +0.31(+3.31%)
Jan 16, 2004 9.268 9.357 9.185 9.212 149,738 +0.10(+1.10%)
Jan 15, 2004 9.129 9.396 9.113 9.113 88,677 -0.13(-1.38%)
Jan 14, 2004 9.113 9.251 9.113 9.240 75,903 +0.13(+1.46%)
Jan 13, 2004 9.007 9.113 8.907 9.107 77,786 +0.00(+0.00%)
Jan 12, 2004 9.151 9.157 9.018 9.107 91,167 +0.03(+0.37%)
Jan 09, 2004 9.018 9.124 9.002 9.074 124,349 -0.02(-0.18%)
Jan 08, 2004 9.046 9.196 9.018 9.090 88,550 +0.03(+0.36%)
Jan 07, 2004 9.018 9.107 9.018 9.057 91,536 +0.02(+0.18%)
Jan 06, 2004 9.018 9.179 9.018 9.040 87,572 -0.06(-0.67%)
Jan 05, 2004 9.224 9.224 9.046 9.101 105,051 +0.00(+0.00%)
Jan 02, 2004 9.018 9.201 8.907 9.101 140,368 +0.25(+2.82%)
Dec 31, 2003 8.935 9.163 8.852 8.852 146,314 -0.36(-3.92%)
Dec 30, 2003 9.124 9.224 9.040 9.212 59,309 +0.01(+0.06%)
Dec 29, 2003 9.157 9.224 9.007 9.207 65,982 +0.17(+1.84%)
Dec 26, 2003 9.004 9.057 8.990 9.040 18,795 +0.03(+0.31%)
Dec 24, 2003 9.212 9.224 8.963 9.013 64,452 -0.21(-2.23%)
Dec 23, 2003 9.052 9.229 9.052 9.218 199,759 +0.07(+0.79%)
Dec 22, 2003 9.024 9.151 9.024 9.146 86,282 +0.13(+1.48%)
Dec 19, 2003 9.007 9.029 8.768 9.013 181,516 +0.07(+0.81%)
Dec 18, 2003 8.874 8.941 8.768 8.941 78,872 +0.07(+0.81%)
Dec 17, 2003 8.838 8.868 8.746 8.868 277,864 +0.05(+0.57%)
Dec 16, 2003 8.619 8.880 8.619 8.818 178,318 +0.20(+2.32%)
Dec 15, 2003 8.935 8.979 8.602 8.619 88,316 -0.32(-3.54%)
Dec 12, 2003 8.880 8.935 8.796 8.935 59,052 +0.08(+0.88%)
Dec 11, 2003 8.680 8.935 8.641 8.857 122,169 +0.25(+2.90%)
Dec 10, 2003 8.724 8.724 8.574 8.608 134,584 -0.03(-0.39%)
Dec 09, 2003 8.874 8.874 8.630 8.641 105,988 -0.21(-2.38%)
Dec 08, 2003 8.796 8.935 8.713 8.852 114,518 +0.06(+0.63%)
Dec 05, 2003 8.924 8.880 8.796 8.796 77,193 -0.13(-1.43%)
Dec 04, 2003 8.735 8.935 8.635 8.924 124,199 +0.30(+3.47%)
Dec 03, 2003 8.796 8.996 8.602 8.624 128,819 -0.34(-3.78%)
Dec 02, 2003 9.074 9.074 8.918 8.963 59,088 -0.01(-0.12%)
Dec 01, 2003 9.096 9.107 8.824 8.974 110,995 +0.09(+1.06%)
Nov 28, 2003 8.880 8.974 8.880 8.880 32,275 -0.03(-0.31%)
Nov 26, 2003 9.018 9.124 8.885 8.907 56,702 -0.12(-1.29%)
Nov 25, 2003 8.880 9.124 8.880 9.024 73,396 +0.03(+0.37%)
Nov 24, 2003 8.846 9.196 8.846 8.990 147,786 +0.11(+1.25%)
Nov 21, 2003 8.963 8.963 8.824 8.880 61,425 -0.01(-0.12%)
Nov 20, 2003 8.880 9.046 8.813 8.891 74,742 +0.01(+0.06%)
Nov 19, 2003 8.907 9.068 8.885 8.885 100,221 -0.06(-0.62%)
Nov 18, 2003 9.168 9.168 8.880 8.941 54,880 -0.13(-1.47%)
Nov 17, 2003 8.990 9.163 8.963 9.074 78,409 -0.02(-0.18%)
Nov 14, 2003 9.190 9.196 9.063 9.090 59,230 -0.01(-0.12%)
Nov 13, 2003 9.201 9.268 9.101 9.101 47,739 -0.19(-2.09%)
Nov 12, 2003 9.201 9.301 9.063 9.296 101,396 +0.13(+1.39%)
Nov 11, 2003 9.040 9.179 9.013 9.168 42,865 +0.09(+1.04%)
Nov 10, 2003 9.240 9.357 9.040 9.074 94,886 -0.26(-2.74%)
Nov 07, 2003 9.312 9.351 9.218 9.329 146,530 +0.11(+1.14%)
Nov 06, 2003 9.201 9.246 9.157 9.224 109,741 +0.02(+0.24%)
Nov 05, 2003 9.212 9.296 9.163 9.201 117,404 -0.04(-0.42%)
Nov 04, 2003 9.285 9.285 9.190 9.240 123,152 +0.04(+0.42%)
Nov 03, 2003 9.057 9.318 9.057 9.201 116,655 +0.11(+1.16%)
Oct 31, 2003 9.285 9.318 9.090 9.096 105,766 -0.20(-2.15%)
Oct 30, 2003 9.390 9.434 9.229 9.296 135,732 -0.09(-1.00%)
Oct 29, 2003 9.185 9.434 9.140 9.390 130,818 +0.21(+2.24%)
Oct 28, 2003 9.218 9.284 9.096 9.185 134,422 -0.06(-0.60%)
Oct 27, 2003 9.218 9.285 9.018 9.240 188,479 +0.22(+2.46%)
Oct 24, 2003 9.052 9.096 9.018 9.018 144,692 -0.09(-0.97%)
Oct 23, 2003 9.013 9.174 9.002 9.107 204,516 +0.03(+0.37%)
Oct 22, 2003 9.301 9.312 9.046 9.074 270,285 -0.29(-3.08%)
Oct 21, 2003 9.063 9.362 8.990 9.362 256,095 +0.34(+3.82%)
Oct 20, 2003 8.755 9.096 8.755 9.018 384,807 +0.19(+2.20%)
Oct 17, 2003 8.652 8.907 8.646 8.824 311,578 +0.25(+2.91%)
Oct 16, 2003 8.535 8.602 8.419 8.574 91,363 +0.04(+0.46%)
Oct 15, 2003 8.713 8.713 8.535 8.535 41,249 -0.11(-1.28%)
Oct 14, 2003 8.602 8.652 8.541 8.646 58,927 +0.04(+0.52%)
Oct 13, 2003 8.541 8.646 8.441 8.602 60,853 +0.09(+1.04%)
Oct 10, 2003 8.524 8.530 8.319 8.513 51,044 -0.10(-1.16%)
Oct 09, 2003 8.430 8.652 8.391 8.613 81,611 +0.21(+2.51%)
Oct 08, 2003 8.613 8.624 8.397 8.402 52,503 -0.22(-2.57%)
Oct 07, 2003 8.519 8.658 8.519 8.624 63,252 -0.01(-0.06%)
Oct 06, 2003 8.541 8.630 8.485 8.630 59,698 +0.06(+0.65%)
Oct 03, 2003 8.413 8.574 8.397 8.574 70,214 +0.14(+1.71%)
Oct 02, 2003 8.519 8.558 8.408 8.430 44,804 -0.09(-1.04%)
Oct 01, 2003 8.286 8.519 8.186 8.519 123,801 +0.33(+4.07%)
Sep 30, 2003 8.325 8.347 8.186 8.186 106,552 -0.10(-1.21%)
Sep 29, 2003 8.297 8.325 8.191 8.286 55,808 +0.09(+1.15%)
Sep 26, 2003 8.275 8.302 8.186 8.191 76,806 +0.01(+0.07%)
Sep 25, 2003 8.452 8.458 8.169 8.186 75,952 -0.11(-1.34%)
Sep 24, 2003 8.547 8.596 8.286 8.297 71,746 -0.22(-2.54%)
Sep 23, 2003 8.608 8.652 8.397 8.513 49,611 +0.02(+0.26%)
Sep 22, 2003 8.602 8.658 8.474 8.491 86,639 -0.24(-2.73%)
Sep 19, 2003 8.325 8.730 8.325 8.730 167,342 +0.11(+1.29%)
Sep 18, 2003 8.497 8.635 8.463 8.619 336,145 +0.13(+1.50%)
Sep 17, 2003 8.463 8.541 8.463 8.491 37,876 -0.02(-0.20%)
Sep 16, 2003 8.485 8.541 8.408 8.508 90,435 +0.13(+1.52%)
Sep 15, 2003 8.458 8.541 8.380 8.380 37,119 -0.07(-0.79%)
Sep 12, 2003 8.369 8.463 8.241 8.447 54,597 +0.08(+1.00%)
Sep 11, 2003 8.241 8.436 8.241 8.363 33,515 +0.12(+1.48%)
Sep 10, 2003 8.447 8.447 8.241 8.241 89,554 -0.21(-2.43%)
Sep 09, 2003 8.347 8.447 8.325 8.447 33,335 +0.07(+0.79%)
Sep 08, 2003 8.397 8.508 8.352 8.380 62,165 +0.03(+0.33%)
Sep 05, 2003 8.297 8.447 8.291 8.352 51,894 -0.09(-1.12%)
Sep 04, 2003 8.347 8.447 8.275 8.447 52,795 +0.02(+0.20%)
Sep 03, 2003 8.430 8.436 8.252 8.430 46,669 +0.05(+0.60%)
Sep 02, 2003 8.263 8.386 8.186 8.380 94,239 +0.17(+2.10%)
Aug 29, 2003 8.374 8.374 8.175 8.208 70,454 -0.06(-0.67%)
Aug 28, 2003 8.258 8.374 8.164 8.263 44,326 -0.11(-1.33%)
Aug 27, 2003 8.136 8.380 8.136 8.374 36,758 +0.11(+1.34%)
Aug 26, 2003 8.172 8.263 8.119 8.263 76,761 +0.09(+1.09%)
Aug 25, 2003 8.158 8.230 8.130 8.175 60,003 -0.02(-0.20%)
Aug 22, 2003 8.419 8.433 8.164 8.191 70,814 -0.21(-2.45%)
Aug 21, 2003 8.325 8.447 8.297 8.397 73,517 +0.08(+0.93%)
Aug 20, 2003 8.297 8.325 8.214 8.319 54,417 -0.06(-0.66%)
Aug 19, 2003 8.325 8.408 8.241 8.374 57,480 +0.08(+0.94%)
Aug 18, 2003 8.266 8.325 8.202 8.297 72,796 +0.09(+1.15%)
Aug 15, 2003 8.424 8.424 8.164 8.202 29,010 -0.06(-0.67%)
Aug 14, 2003 8.208 8.269 8.164 8.258 92,257 +0.07(+0.88%)
Aug 13, 2003 8.236 8.297 8.164 8.186 25,406 -0.12(-1.47%)
Aug 12, 2003 8.141 8.308 8.141 8.308 72,616 +0.13(+1.63%)
Aug 11, 2003 8.141 8.214 8.141 8.175 89,554 +0.03(+0.41%)
Aug 08, 2003 8.252 8.252 8.091 8.141 54,417 -0.08(-0.95%)
Aug 07, 2003 8.214 8.263 8.186 8.219 65,228 +0.03(+0.34%)
Aug 06, 2003 8.191 8.291 8.191 8.191 56,219 -0.01(-0.14%)
Aug 05, 2003 8.197 8.325 8.191 8.202 141,990 -0.06(-0.67%)
Aug 04, 2003 8.258 8.336 8.191 8.258 204,155 -0.01(-0.07%)
Aug 01, 2003 8.447 8.447 8.252 8.263 90,275 -0.22(-2.62%)
Jul 31, 2003 8.422 8.541 8.358 8.485 53,876 +0.01(+0.13%)
Jul 30, 2003 8.519 8.541 8.380 8.474 36,939 -0.02(-0.26%)
Jul 29, 2003 8.485 8.574 8.247 8.497 75,319 +0.19(+2.27%)
Jul 28, 2003 8.325 8.391 8.258 8.308 154,243 -0.05(-0.60%)
Jul 25, 2003 8.485 8.485 8.258 8.358 80,364 -0.09(-1.05%)
Jul 24, 2003 8.519 8.552 8.358 8.447 136,043 -0.06(-0.65%)
Jul 23, 2003 8.658 8.713 8.347 8.502 89,915 -0.10(-1.16%)
Jul 22, 2003 8.535 8.752 8.535 8.602 114,601 -0.01(-0.13%)
Jul 21, 2003 8.880 9.013 8.541 8.613 252,266 -0.60(-6.51%)
Jul 18, 2003 8.913 9.296 8.780 9.212 425,970 +0.47(+5.40%)
Jul 17, 2003 8.768 8.880 8.741 8.741 211,002 -0.14(-1.56%)
Jul 16, 2003 8.824 8.880 8.735 8.880 130,277 +0.08(+0.95%)
Jul 15, 2003 8.796 8.824 8.646 8.796 77,301 +0.01(+0.13%)
Jul 14, 2003 8.658 8.796 8.635 8.785 148,657 -0.01(-0.06%)
Jul 11, 2003 8.658 8.835 8.619 8.791 78,563 +0.22(+2.59%)
Jul 10, 2003 8.575 8.713 8.508 8.569 100,366 -0.16(-1.84%)
Jul 09, 2003 8.802 8.907 8.602 8.730 219,471 -0.07(-0.76%)
Jul 08, 2003 8.768 8.907 8.680 8.796 168,478 -0.11(-1.18%)
Jul 07, 2003 8.907 8.921 8.774 8.902 156,405 +0.05(+0.56%)
Jul 03, 2003 8.857 8.941 8.780 8.852 78,022 +0.00(+0.00%)
Jul 02, 2003 8.880 8.880 8.807 8.852 187,578 +0.06(+0.69%)
Jul 01, 2003 8.874 8.879 8.702 8.791 152,441 +0.01(+0.06%)
Jun 30, 2003 8.663 8.902 8.502 8.785 381,463 +0.28(+3.33%)
Jun 27, 2003 8.524 8.741 8.469 8.502 99,284 -0.13(-1.48%)
Jun 26, 2003 8.447 8.630 8.297 8.630 211,543 +0.31(+3.67%)
Jun 25, 2003 8.286 8.463 8.286 8.325 102,708 -0.03(-0.33%)
Jun 24, 2003 8.352 8.530 8.258 8.352 137,485 -0.01(-0.07%)
Jun 23, 2003 8.491 8.602 8.297 8.358 210,282 -0.13(-1.57%)
Jun 20, 2003 8.463 8.663 8.463 8.491 79,824 -0.01(-0.13%)
Jun 19, 2003 8.491 8.547 8.485 8.502 109,916 -0.04(-0.46%)
Jun 18, 2003 8.602 8.702 8.519 8.542 179,830 -0.03(-0.38%)
Jun 17, 2003 8.935 8.935 8.519 8.574 123,610 -0.25(-2.83%)
Jun 16, 2003 9.046 9.046 8.685 8.824 144,692 -0.02(-0.25%)
Jun 13, 2003 9.174 9.174 8.768 8.846 114,240 -0.22(-2.39%)
Jun 12, 2003 9.296 9.296 9.063 9.063 78,382 -0.08(-0.85%)
Jun 11, 2003 9.063 9.168 8.935 9.140 78,022 -0.02(-0.18%)
Jun 10, 2003 9.035 9.262 9.035 9.157 70,274 -0.02(-0.19%)
Jun 09, 2003 9.101 9.274 8.952 9.174 98,937 +0.07(+0.80%)
Jun 06, 2003 9.601 9.601 9.074 9.101 68,652 -0.07(-0.73%)
Jun 05, 2003 9.362 9.423 9.040 9.168 114,781 -0.27(-2.82%)
Jun 04, 2003 9.212 9.434 9.185 9.434 133,881 +0.17(+1.80%)
Jun 03, 2003 9.046 9.268 8.929 9.268 60,904 +0.33(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.