Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 30.79 31.69 30.40 31.20 35,200 +0.45(+1.46%)
May 29, 2003 29.96 30.75 29.26 30.75 32,400 +1.01(+3.40%)
May 28, 2003 29.29 29.99 29.29 29.74 23,900 +0.49(+1.68%)
May 27, 2003 28.41 29.25 28.13 29.25 19,400 +0.83(+2.92%)
May 23, 2003 28.08 28.68 28.08 28.42 7,900 +0.20(+0.71%)
May 22, 2003 27.98 28.67 27.98 28.22 17,200 -0.19(-0.67%)
May 21, 2003 28.02 28.50 28.00 28.41 9,000 +0.48(+1.72%)
May 20, 2003 28.10 28.39 27.26 27.93 34,300 +0.22(+0.79%)
May 19, 2003 28.30 28.74 27.53 27.71 23,800 -0.81(-2.84%)
May 16, 2003 28.29 29.00 28.29 28.52 44,600 -0.48(-1.66%)
May 15, 2003 28.51 29.32 28.51 29.00 20,800 +0.21(+0.73%)
May 14, 2003 29.12 29.12 28.62 28.79 11,900 -0.21(-0.72%)
May 13, 2003 29.25 29.25 28.24 29.00 22,100 -0.26(-0.89%)
May 12, 2003 28.56 29.86 28.56 29.26 46,700 -0.57(-1.91%)
May 09, 2003 28.78 29.91 28.77 29.83 16,500 +0.74(+2.54%)
May 08, 2003 29.35 29.50 28.05 29.09 15,100 -0.19(-0.65%)
May 07, 2003 29.13 29.72 29.00 29.28 56,300 -0.57(-1.91%)
May 06, 2003 29.43 29.94 29.25 29.85 36,000 -0.03(-0.10%)
May 05, 2003 29.27 29.93 29.27 29.88 22,800 +0.01(+0.03%)
May 02, 2003 29.45 29.96 29.02 29.87 24,700 +0.42(+1.43%)
May 01, 2003 29.20 29.84 29.03 29.45 19,900 -0.13(-0.44%)
Apr 30, 2003 29.05 29.79 29.05 29.58 16,800 +0.35(+1.20%)
Apr 29, 2003 29.15 29.52 29.15 29.23 31,000 -0.35(-1.18%)
Apr 28, 2003 29.19 29.61 28.99 29.58 29,700 +0.67(+2.32%)
Apr 25, 2003 28.89 29.10 28.35 28.91 15,000 -0.02(-0.07%)
Apr 24, 2003 29.12 29.27 28.50 28.93 9,900 -0.57(-1.93%)
Apr 23, 2003 29.50 29.58 29.31 29.50 9,700 -0.03(-0.10%)
Apr 22, 2003 29.00 29.59 29.00 29.53 18,500 +0.21(+0.72%)
Apr 21, 2003 29.71 29.71 28.25 29.32 21,700 -0.04(-0.14%)
Apr 17, 2003 29.34 29.93 28.91 29.36 24,800 +0.36(+1.24%)
Apr 16, 2003 28.87 29.00 28.36 29.00 26,200 +0.28(+0.97%)
Apr 15, 2003 27.85 29.00 27.85 28.72 43,100 -0.08(-0.28%)
Apr 14, 2003 28.52 28.80 28.52 28.80 7,900 +0.17(+0.59%)
Apr 11, 2003 28.05 28.63 27.92 28.63 11,600 +0.58(+2.07%)
Apr 10, 2003 28.95 29.01 27.27 28.05 20,200 -0.48(-1.68%)
Apr 09, 2003 29.05 30.00 28.13 28.53 39,400 -0.67(-2.29%)
Apr 08, 2003 28.35 29.28 28.25 29.20 41,600 +1.20(+4.29%)
Apr 07, 2003 28.35 28.35 28.00 28.00 20,700 -0.14(-0.50%)
Apr 04, 2003 28.35 28.35 28.14 28.14 24,300 -0.14(-0.50%)
Apr 03, 2003 28.35 28.35 28.27 28.28 7,900 -0.03(-0.11%)
Apr 02, 2003 27.75 28.68 27.54 28.31 38,000 +0.58(+2.09%)
Apr 01, 2003 26.20 27.87 26.10 27.73 18,700 +1.20(+4.52%)
Mar 31, 2003 27.00 27.00 26.43 26.53 34,900 -0.37(-1.38%)
Mar 28, 2003 26.91 27.18 26.75 26.90 17,800 +0.07(+0.26%)
Mar 27, 2003 27.27 27.78 26.70 26.83 55,500 -0.50(-1.83%)
Mar 26, 2003 28.25 28.25 27.32 27.33 30,565 -0.92(-3.26%)
Mar 25, 2003 27.68 28.25 27.31 28.25 14,851 +0.32(+1.15%)
Mar 24, 2003 27.75 28.20 27.24 27.93 29,000 -0.02(-0.07%)
Mar 21, 2003 28.00 28.24 27.59 27.95 72,500 +0.00(+0.00%)
Mar 20, 2003 27.54 28.70 27.53 27.95 31,904 -0.15(-0.53%)
Mar 19, 2003 28.45 28.50 27.88 28.10 26,543 -0.18(-0.64%)
Mar 18, 2003 28.35 28.43 28.01 28.28 13,600 -0.05(-0.18%)
Mar 17, 2003 27.31 28.35 27.00 28.33 36,600 +0.47(+1.69%)
Mar 14, 2003 28.20 28.50 27.86 27.86 21,700 -0.35(-1.24%)
Mar 13, 2003 27.44 28.32 27.29 28.21 33,100 +0.71(+2.58%)
Mar 12, 2003 27.36 27.50 27.13 27.50 1,560,000 +0.00(+0.00%)
Mar 11, 2003 26.97 27.60 26.97 27.50 22,500 +0.41(+1.51%)
Mar 10, 2003 27.40 27.64 27.00 27.09 16,700 -0.53(-1.92%)
Mar 07, 2003 28.50 28.50 27.52 27.62 16,800 -0.06(-0.22%)
Mar 06, 2003 28.36 28.36 27.52 27.68 21,300 -0.06(-0.22%)
Mar 05, 2003 28.00 28.00 27.35 27.74 21,200 -0.03(-0.11%)
Mar 04, 2003 27.50 28.06 27.33 27.77 26,500 +0.40(+1.46%)
Mar 03, 2003 27.75 28.00 27.10 27.37 20,100 -0.05(-0.18%)
Feb 28, 2003 27.70 28.30 27.00 27.42 18,300 -0.62(-2.22%)
Feb 27, 2003 27.89 28.92 27.61 28.04 22,200 +0.06(+0.21%)
Feb 26, 2003 27.27 28.39 27.27 27.98 18,300 +0.21(+0.76%)
Feb 25, 2003 27.25 27.77 27.10 27.77 16,400 +0.41(+1.50%)
Feb 24, 2003 27.75 28.00 27.24 27.36 15,100 -0.43(-1.55%)
Feb 21, 2003 27.87 28.42 27.33 27.79 21,800 +0.14(+0.51%)
Feb 20, 2003 28.58 28.58 27.56 27.65 18,200 -0.79(-2.78%)
Feb 19, 2003 28.92 29.24 28.00 28.44 22,000 -0.48(-1.66%)
Feb 18, 2003 28.30 29.21 28.30 28.92 24,100 +0.67(+2.37%)
Feb 14, 2003 27.80 28.25 27.80 28.25 10,900 +0.60(+2.17%)
Feb 13, 2003 27.39 27.80 27.27 27.65 19,700 +0.24(+0.88%)
Feb 12, 2003 27.14 27.54 27.05 27.41 28,200 +0.10(+0.37%)
Feb 11, 2003 27.00 27.53 27.00 27.31 34,700 +0.10(+0.36%)
Feb 10, 2003 27.16 27.21 27.00 27.21 16,500 +0.16(+0.59%)
Feb 07, 2003 27.37 27.50 27.05 27.05 18,900 -0.48(-1.74%)
Feb 06, 2003 27.36 27.58 27.06 27.53 40,900 +0.22(+0.81%)
Feb 05, 2003 27.69 27.92 27.01 27.31 23,300 -0.36(-1.30%)
Feb 04, 2003 27.75 28.04 27.60 27.67 22,300 -0.55(-1.95%)
Feb 03, 2003 28.34 28.93 27.50 28.22 34,000 -0.02(-0.07%)
Jan 31, 2003 27.57 28.24 27.50 28.24 27,700 +0.51(+1.84%)
Jan 30, 2003 27.84 27.74 27.60 27.73 20,900 -0.11(-0.40%)
Jan 29, 2003 27.86 28.00 27.58 27.84 17,800 -0.22(-0.78%)
Jan 28, 2003 27.91 28.25 27.87 28.06 13,000 +0.14(+0.50%)
Jan 27, 2003 28.00 28.23 27.86 27.92 28,900 -0.08(-0.29%)
Jan 24, 2003 28.76 28.77 28.00 28.00 19,400 -1.05(-3.61%)
Jan 23, 2003 28.18 29.32 28.16 29.05 21,500 +0.75(+2.65%)
Jan 22, 2003 28.20 28.44 28.11 28.30 12,300 +0.18(+0.64%)
Jan 21, 2003 28.45 28.75 28.12 28.12 21,500 -0.26(-0.92%)
Jan 17, 2003 28.92 28.95 28.25 28.38 13,300 +0.02(+0.07%)
Jan 16, 2003 29.25 29.25 28.35 28.36 13,600 -1.11(-3.77%)
Jan 15, 2003 29.61 29.61 28.85 29.47 12,700 -0.07(-0.24%)
Jan 14, 2003 30.09 30.09 29.53 29.54 14,000 -0.23(-0.77%)
Jan 13, 2003 30.28 30.30 29.77 29.77 15,800 -0.52(-1.71%)
Jan 10, 2003 30.59 30.59 29.77 30.29 11,100 -0.36(-1.18%)
Jan 09, 2003 30.12 30.76 29.96 30.65 14,600 +0.54(+1.79%)
Jan 08, 2003 30.25 30.78 29.83 30.11 27,900 -0.73(-2.36%)
Jan 07, 2003 31.27 31.76 30.37 30.84 29,900 -0.57(-1.82%)
Jan 06, 2003 31.79 31.79 31.20 31.41 12,700 +0.25(+0.80%)
Jan 03, 2003 31.83 32.08 31.06 31.16 17,500 -0.68(-2.14%)
Jan 02, 2003 32.99 32.99 31.35 31.84 24,100 -0.31(-0.96%)
Dec 31, 2002 32.52 32.76 32.00 32.15 47,900 -0.20(-0.62%)
Dec 30, 2002 32.45 32.86 32.15 32.35 37,000 -0.22(-0.68%)
Dec 27, 2002 32.87 33.12 32.13 32.57 24,100 -0.01(-0.03%)
Dec 26, 2002 33.12 33.12 32.21 32.58 23,200 -0.37(-1.12%)
Dec 24, 2002 33.12 33.12 32.96 32.95 5,700 -0.04(-0.12%)
Dec 23, 2002 30.84 33.12 30.78 32.99 27,800 +0.58(+1.79%)
Dec 20, 2002 30.84 32.70 30.78 32.41 64,900 +0.86(+2.73%)
Dec 19, 2002 31.83 31.83 31.16 31.55 12,200 +0.32(+1.02%)
Dec 18, 2002 32.30 32.44 31.23 31.23 25,200 -0.98(-3.04%)
Dec 17, 2002 32.50 32.50 31.58 32.21 10,600 -0.14(-0.43%)
Dec 16, 2002 31.84 32.35 31.24 32.35 18,000 +1.10(+3.52%)
Dec 13, 2002 31.25 31.60 30.83 31.25 38,100 +0.03(+0.10%)
Dec 12, 2002 31.55 32.05 30.80 31.22 23,000 -0.23(-0.73%)
Dec 11, 2002 31.05 31.46 30.78 31.45 11,600 +0.65(+2.11%)
Dec 10, 2002 30.56 31.38 30.50 30.80 20,500 +0.24(+0.78%)
Dec 09, 2002 30.75 31.27 30.53 30.56 36,400 -0.91(-2.89%)
Dec 06, 2002 30.77 31.65 30.77 31.47 12,600 +0.58(+1.88%)
Dec 05, 2002 30.90 31.03 30.67 30.89 13,500 -0.36(-1.15%)
Dec 04, 2002 31.01 31.25 30.00 31.25 29,800 +0.15(+0.48%)
Dec 03, 2002 31.95 31.95 31.10 31.10 15,000 -0.60(-1.89%)
Dec 02, 2002 32.83 33.44 31.25 31.70 27,400 -1.13(-3.44%)
Nov 29, 2002 32.79 33.44 32.79 32.83 21,900 -0.45(-1.35%)
Nov 27, 2002 32.22 33.32 31.75 33.28 26,200 +1.17(+3.64%)
Nov 26, 2002 33.24 33.24 31.85 32.11 33,200 -1.14(-3.43%)
Nov 25, 2002 32.75 33.25 32.50 33.25 15,600 +0.55(+1.68%)
Nov 22, 2002 31.34 33.20 31.24 32.70 27,800 +0.35(+1.08%)
Nov 21, 2002 31.41 34.00 31.41 32.35 52,000 +0.91(+2.89%)
Nov 20, 2002 31.11 31.58 31.00 31.44 33,200 +0.10(+0.32%)
Nov 19, 2002 29.75 32.04 29.75 31.34 54,600 +1.34(+4.47%)
Nov 18, 2002 30.29 30.31 29.76 30.00 24,700 -0.07(-0.23%)
Nov 15, 2002 30.07 30.30 30.01 30.07 10,000 -0.13(-0.43%)
Nov 14, 2002 29.95 30.86 29.95 30.20 42,500 +0.28(+0.94%)
Nov 13, 2002 29.89 30.25 29.55 29.92 25,500 -0.08(-0.27%)
Nov 12, 2002 28.69 30.13 28.65 30.00 69,200 +1.53(+5.37%)
Nov 11, 2002 29.00 29.15 28.36 28.47 41,800 -0.45(-1.56%)
Nov 08, 2002 29.00 29.00 28.76 28.92 69,900 -0.07(-0.24%)
Nov 07, 2002 29.10 29.22 28.87 28.99 57,800 +0.23(+0.80%)
Nov 06, 2002 28.60 29.00 28.50 28.76 59,000 +0.19(+0.67%)
Nov 05, 2002 28.26 28.57 28.00 28.57 22,800 +0.31(+1.10%)
Nov 04, 2002 28.16 28.70 27.90 28.26 31,300 +0.14(+0.50%)
Nov 01, 2002 26.77 28.12 26.77 28.12 39,800 +1.35(+5.04%)
Oct 31, 2002 26.50 27.00 26.10 26.77 206,300 +0.07(+0.26%)
Oct 30, 2002 27.55 27.66 26.50 26.70 84,400 -0.60(-2.20%)
Oct 29, 2002 28.89 28.89 26.99 27.30 78,400 -1.78(-6.12%)
Oct 28, 2002 29.89 30.10 28.84 29.08 18,500 -0.81(-2.71%)
Oct 25, 2002 27.75 30.00 27.75 29.89 20,463 +1.98(+7.09%)
Oct 24, 2002 29.50 29.75 27.91 27.91 10,497 -1.58(-5.36%)
Oct 23, 2002 28.26 29.50 27.90 29.49 14,920 +0.99(+3.47%)
Oct 22, 2002 29.00 29.31 28.15 28.50 33,400 -0.49(-1.69%)
Oct 21, 2002 28.86 29.00 28.69 28.99 7,500 +0.00(+0.00%)
Oct 18, 2002 28.40 29.00 28.40 28.99 6,500 +0.29(+1.01%)
Oct 17, 2002 28.00 29.00 27.94 28.70 14,524 +1.12(+4.06%)
Oct 16, 2002 29.14 29.14 27.50 27.58 17,724 -1.56(-5.35%)
Oct 15, 2002 28.01 29.89 28.01 29.14 24,700 +1.17(+4.18%)
Oct 14, 2002 28.50 28.84 27.85 27.97 14,400 -0.80(-2.78%)
Oct 11, 2002 27.04 28.96 27.04 28.77 10,900 +0.81(+2.90%)
Oct 10, 2002 26.76 27.96 26.76 27.96 9,500 +1.21(+4.52%)
Oct 09, 2002 26.99 27.18 26.75 26.75 28,800 -0.08(-0.30%)
Oct 08, 2002 27.02 27.50 26.69 26.83 14,200 -0.07(-0.26%)
Oct 07, 2002 27.72 27.72 26.90 26.90 10,100 -1.26(-4.47%)
Oct 04, 2002 29.25 29.25 27.25 28.16 23,825 -0.91(-3.14%)
Oct 03, 2002 29.48 29.49 29.07 29.07 240,000 -0.15(-0.51%)
Oct 02, 2002 29.18 29.50 29.01 29.22 9,660 +0.04(+0.14%)
Oct 01, 2002 28.54 29.49 28.36 29.18 17,600 +0.32(+1.11%)
Sep 30, 2002 29.49 29.65 28.69 28.86 14,026 -0.72(-2.43%)
Sep 27, 2002 29.99 30.10 28.97 29.58 22,200 -0.41(-1.37%)
Sep 26, 2002 30.00 30.05 29.30 29.99 14,300 +0.00(+0.00%)
Sep 25, 2002 28.48 30.00 28.47 29.99 42,168 +1.12(+3.88%)
Sep 24, 2002 29.21 30.00 28.55 28.87 18,000 -0.06(-0.21%)
Sep 23, 2002 30.68 30.68 28.81 28.93 31,600 -1.65(-5.40%)
Sep 20, 2002 28.25 31.19 28.01 30.58 120,125 +2.08(+7.30%)
Sep 19, 2002 29.65 29.65 28.50 28.50 25,186 -0.29(-1.01%)
Sep 18, 2002 28.75 29.72 28.66 28.79 21,888 -0.20(-0.69%)
Sep 17, 2002 29.49 29.49 28.81 28.99 8,724 -0.07(-0.24%)
Sep 16, 2002 28.56 29.53 28.56 29.06 17,300 +0.13(+0.45%)
Sep 13, 2002 27.74 29.20 27.02 28.93 13,800 +1.18(+4.25%)
Sep 12, 2002 29.32 29.32 27.73 27.75 18,300 -1.28(-4.41%)
Sep 11, 2002 28.38 29.14 28.38 29.03 5,400 +0.39(+1.36%)
Sep 10, 2002 29.74 29.74 28.08 28.64 8,179 -0.85(-2.88%)
Sep 09, 2002 29.36 29.49 28.89 29.49 6,400 +0.13(+0.44%)
Sep 06, 2002 28.50 29.37 28.36 29.36 18,373 +1.10(+3.89%)
Sep 05, 2002 28.75 29.36 28.25 28.26 13,800 -1.18(-4.01%)
Sep 04, 2002 28.55 29.88 28.55 29.44 9,280 +0.94(+3.30%)
Sep 03, 2002 29.88 30.00 28.50 28.50 22,800 -1.04(-3.52%)
Aug 30, 2002 29.75 30.77 29.50 29.54 18,499 -0.43(-1.43%)
Aug 29, 2002 29.41 30.25 29.00 29.97 109,208 +0.91(+3.13%)
Aug 28, 2002 28.91 29.75 28.87 29.06 24,600 +0.24(+0.83%)
Aug 27, 2002 31.10 31.10 28.75 28.82 17,091 -2.17(-7.00%)
Aug 26, 2002 30.17 31.10 30.04 30.99 14,900 +0.83(+2.75%)
Aug 23, 2002 30.82 31.00 30.11 30.16 9,740 -0.66(-2.14%)
Aug 22, 2002 31.00 31.00 30.19 30.82 6,600 -0.18(-0.58%)
Aug 21, 2002 30.98 31.00 30.35 31.00 760,000 +0.81(+2.68%)
Aug 20, 2002 30.75 31.01 30.19 30.19 7,555 -0.77(-2.49%)
Aug 16, 2002 30.60 31.25 30.60 30.96 30,800 +0.16(+0.52%)
Aug 15, 2002 31.00 31.00 30.34 30.80 18,700 -0.28(-0.90%)
Aug 14, 2002 30.55 31.20 30.50 31.08 19,400 +0.70(+2.30%)
Aug 13, 2002 31.00 31.10 30.37 30.38 9,600 -0.62(-2.00%)
Aug 12, 2002 31.00 31.34 30.80 31.00 15,800 +0.38(+1.24%)
Aug 07, 2002 30.44 31.49 29.75 30.62 24,400 +0.24(+0.79%)
Aug 06, 2002 29.83 31.00 29.32 30.38 19,900 +1.06(+3.62%)
Aug 05, 2002 30.00 30.45 29.26 29.32 36,400 -0.68(-2.27%)
Aug 02, 2002 31.48 31.95 30.00 30.00 17,300 -1.96(-6.13%)
Aug 01, 2002 31.35 31.96 31.14 31.96 4,300 +0.55(+1.75%)
Jul 31, 2002 32.50 32.50 31.37 31.41 16,200 -1.68(-5.08%)
Jul 30, 2002 33.71 33.71 31.40 33.09 22,000 -0.44(-1.31%)
Jul 29, 2002 32.25 34.80 32.25 33.53 39,141 +1.48(+4.62%)
Jul 26, 2002 30.24 32.05 30.20 32.05 21,300 +2.40(+8.09%)
Jul 25, 2002 29.20 30.20 28.80 29.65 14,600 +0.94(+3.27%)
Jul 24, 2002 27.20 29.10 26.60 28.71 27,376 +1.26(+4.59%)
Jul 23, 2002 28.71 28.97 27.25 27.45 23,477 -1.25(-4.36%)
Jul 22, 2002 30.48 30.48 28.20 28.70 20,800 -0.89(-3.01%)
Jul 19, 2002 31.26 31.26 29.25 29.59 43,600 -2.40(-7.51%)
Jul 17, 2002 31.75 31.99 30.59 31.99 18,200 -0.79(-2.41%)
Jul 12, 2002 34.01 34.01 32.60 32.78 27,700 -0.25(-0.76%)
Jul 11, 2002 33.92 34.14 32.80 33.03 26,200 -1.08(-3.17%)
Jul 10, 2002 35.25 35.39 33.95 34.11 38,600 -1.64(-4.59%)
Jul 09, 2002 35.47 35.75 35.47 35.75 4,900 +0.28(+0.79%)
Jul 08, 2002 35.56 35.56 35.47 35.47 25,700 -0.09(-0.25%)
Jul 05, 2002 34.70 36.00 34.70 35.56 8,400 +0.41(+1.17%)
Jul 04, 2002 36.27 36.71 34.78 35.15 16,600 +0.00(+0.00%)
Jul 03, 2002 36.27 36.71 34.78 35.15 16,600 -1.40(-3.83%)
Jul 02, 2002 38.05 38.06 36.29 36.55 38,500 -1.41(-3.71%)
Jul 01, 2002 37.41 38.05 36.75 37.96 36,200 +0.45(+1.20%)
Jun 28, 2002 35.99 37.78 35.50 37.51 98,200 +1.01(+2.77%)
Jun 27, 2002 35.74 36.75 34.70 36.50 55,100 +0.54(+1.50%)
Jun 26, 2002 34.80 35.98 34.20 35.96 33,300 +0.96(+2.74%)
Jun 25, 2002 35.38 35.50 34.80 35.00 21,500 +0.33(+0.95%)
Jun 21, 2002 34.00 34.25 33.75 34.67 53,300 +1.43(+4.30%)
Jun 20, 2002 33.76 34.84 32.64 33.24 19,700 +0.41(+1.25%)
Jun 19, 2002 34.45 34.80 33.34 32.83 23,300 -1.95(-5.61%)
Jun 18, 2002 34.60 34.78 34.16 34.78 23,000 +0.05(+0.14%)
Jun 17, 2002 32.76 34.77 32.76 34.73 33,200 +0.75(+2.21%)
Jun 14, 2002 33.69 34.00 32.55 33.98 17,900 -0.37(-1.08%)
Jun 12, 2002 33.51 34.50 33.51 34.35 21,700 +0.35(+1.03%)
Jun 11, 2002 33.53 34.27 33.53 34.00 32,700 +0.38(+1.13%)
Jun 10, 2002 33.74 34.35 33.36 33.62 39,300 -0.12(-0.36%)
Jun 07, 2002 33.39 33.92 32.50 33.74 18,600 +1.02(+3.12%)
Jun 06, 2002 33.68 33.84 32.18 32.72 27,400 -0.75(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.