Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9606 0.9661 0.9424 0.9551 31,270 -0.00(-0.19%)
May 29, 2003 0.9351 0.9570 0.9132 0.9570 49,923 +0.01(+1.55%)
May 28, 2003 0.9387 0.9643 0.9114 0.9424 23,041 -0.02(-1.79%)
May 27, 2003 0.9114 0.9643 0.9114 0.9595 83,936 +0.04(+4.63%)
May 23, 2003 0.9479 0.9479 0.8950 0.9171 44,985 -0.03(-3.62%)
May 22, 2003 0.9570 0.9843 0.9479 0.9515 168,422 -0.01(-1.51%)
May 21, 2003 0.9934 1.010 0.9661 0.9661 69,673 -0.03(-2.93%)
May 20, 2003 0.9387 1.013 0.9387 0.9952 102,040 +0.01(+0.92%)
May 19, 2003 1.019 1.019 0.9606 0.9861 184,880 -0.03(-3.22%)
May 16, 2003 1.004 1.021 1.003 1.019 69,124 +0.02(+2.19%)
May 15, 2003 0.9843 1.004 0.9788 0.9971 74,610 +0.02(+2.24%)
May 14, 2003 0.9716 0.9788 0.9479 0.9752 62,541 +0.02(+1.71%)
May 13, 2003 0.9588 0.9661 0.9533 0.9588 21,944 -0.02(-1.68%)
May 12, 2003 0.9369 0.9752 0.9369 0.9752 43,888 +0.03(+3.68%)
May 09, 2003 0.9479 0.9807 0.9351 0.9406 63,638 +0.01(+0.60%)
May 08, 2003 0.9205 0.9551 0.9059 0.9349 137,151 +0.01(+0.94%)
May 07, 2003 0.9223 0.9479 0.9114 0.9262 148,672 +0.01(+1.22%)
May 06, 2003 0.8604 0.9424 0.8604 0.9150 216,699 +0.03(+3.93%)
May 05, 2003 0.8276 0.8804 0.8276 0.8804 55,957 +0.06(+7.33%)
May 02, 2003 0.7911 0.8203 0.7911 0.8203 23,590 +0.05(+5.88%)
May 01, 2003 0.7583 0.7838 0.7583 0.7747 23,041 +0.02(+2.41%)
Apr 30, 2003 0.7565 0.7565 0.7565 0.7565 0 +0.00(+0.00%)
Apr 29, 2003 0.7473 0.7820 0.7473 0.7565 19,201 +0.01(+1.72%)
Apr 28, 2003 0.7510 0.7546 0.7437 0.7437 43,888 +0.00(+0.00%)
Apr 25, 2003 0.7437 0.7437 0.7437 0.7437 0 +0.00(+0.00%)
Apr 24, 2003 0.7473 0.7546 0.7291 0.7437 155,255 +0.00(+0.49%)
Apr 23, 2003 0.7182 0.7401 0.7145 0.7401 20,847 +0.04(+5.45%)
Apr 22, 2003 0.7091 0.7091 0.7018 0.7018 18,652 +0.01(+1.32%)
Apr 21, 2003 0.6927 0.7018 0.6835 0.6927 160,741 -0.01(-1.30%)
Apr 17, 2003 0.6835 0.7018 0.6817 0.7018 85,034 +0.02(+2.67%)
Apr 16, 2003 0.6927 0.6927 0.6708 0.6835 70,221 +0.01(+1.08%)
Apr 15, 2003 0.6763 0.6763 0.6763 0.6763 0 +0.00(+0.00%)
Apr 14, 2003 0.6835 0.6835 0.6763 0.6763 6,583 +0.00(+0.00%)
Apr 11, 2003 0.6763 0.6763 0.6763 0.6763 0 +0.00(+0.00%)
Apr 10, 2003 0.7237 0.7237 0.6763 0.6763 14,263 +0.00(+0.27%)
Apr 09, 2003 0.6927 0.7054 0.6744 0.6744 18,652 -0.02(-2.37%)
Apr 08, 2003 0.6854 0.6908 0.6653 0.6908 17,006 +0.01(+0.80%)
Apr 07, 2003 0.6799 0.6854 0.6799 0.6854 25,784 -0.01(-1.57%)
Apr 04, 2003 0.6963 0.6963 0.6690 0.6963 21,395 +0.00(+0.00%)
Apr 03, 2003 0.7218 0.7237 0.6817 0.6963 230,963 -0.01(-2.05%)
Apr 02, 2003 0.7164 0.7255 0.6908 0.7109 71,867 +0.01(+1.30%)
Apr 01, 2003 0.6890 0.7109 0.6890 0.7018 6,583 +0.01(+1.85%)
Mar 31, 2003 0.6981 0.7364 0.6872 0.6890 36,756 +0.01(+1.61%)
Mar 28, 2003 0.6416 0.7127 0.6416 0.6781 246,324 +0.07(+11.71%)
Mar 27, 2003 0.6198 0.6270 0.5924 0.6070 48,826 -0.01(-2.06%)
Mar 26, 2003 0.6380 0.6507 0.6052 0.6198 18,104 -0.02(-2.86%)
Mar 25, 2003 0.6453 0.6471 0.6343 0.6380 26,881 -0.03(-4.11%)
Mar 24, 2003 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.00%)
Mar 21, 2003 0.7072 0.7255 0.6451 0.6653 97,103 +0.03(+4.29%)
Mar 20, 2003 0.6453 0.6453 0.6380 0.6380 6,583 +0.00(+0.00%)
Mar 19, 2003 0.6234 0.6580 0.6234 0.6380 141,540 +0.03(+4.17%)
Mar 18, 2003 0.5942 0.6125 0.5942 0.6125 74,720 +0.02(+2.75%)
Mar 17, 2003 0.5942 0.6161 0.5833 0.5961 94,360 -0.04(-6.84%)
Mar 14, 2003 0.6398 0.6398 0.6398 0.6398 0 +0.00(+0.00%)
Mar 13, 2003 0.6398 0.6398 0.6398 0.6398 0 +0.00(+0.00%)
Mar 12, 2003 0.6398 0.6398 0.6398 0.6398 0 +0.00(+0.00%)
Mar 11, 2003 0.6434 0.6434 0.6398 0.6398 5,486 -0.02(-3.57%)
Mar 10, 2003 0.6434 0.6635 0.6416 0.6635 99,297 +0.02(+2.54%)
Mar 07, 2003 0.6507 0.6507 0.6471 0.6471 9,874 -0.02(-2.95%)
Mar 06, 2003 0.6580 0.6668 0.6471 0.6668 118,499 +0.00(+0.49%)
Mar 05, 2003 0.6763 0.6763 0.6635 0.6635 6,583 +0.01(+0.83%)
Mar 04, 2003 0.6653 0.6763 0.6580 0.6580 116,853 -0.03(-5.00%)
Mar 03, 2003 0.6890 0.6927 0.6835 0.6927 19,201 +0.00(+0.53%)
Feb 28, 2003 0.6890 0.6890 0.6890 0.6890 548 +0.00(+0.00%)
Feb 27, 2003 0.7072 0.7109 0.6890 0.6890 55,409 +0.00(+0.27%)
Feb 26, 2003 0.6927 0.6927 0.6872 0.6872 127,825 +0.00(+0.00%)
Feb 25, 2003 0.6872 0.7018 0.6872 0.6872 114,110 +0.00(+0.27%)
Feb 24, 2003 0.7000 0.7218 0.6854 0.6854 9,874 +0.00(+0.27%)
Feb 21, 2003 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.00%)
Feb 20, 2003 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.00%)
Feb 19, 2003 0.6562 0.6835 0.6562 0.6835 123,436 +0.00(+0.03%)
Feb 18, 2003 0.6835 0.7000 0.6635 0.6834 21,944 +0.03(+3.85%)
Feb 14, 2003 0.6507 0.6580 0.6507 0.6580 6,034 +0.02(+2.56%)
Feb 13, 2003 0.6416 0.6416 0.6416 0.6416 548 +0.00(+0.28%)
Feb 12, 2003 0.6398 0.6398 0.6398 0.6398 7,131 +0.00(+0.57%)
Feb 11, 2003 0.6362 0.6362 0.6362 0.6362 1,645 +0.01(+1.16%)
Feb 10, 2003 0.6270 0.6416 0.6198 0.6289 68,027 -0.00(-0.29%)
Feb 07, 2003 0.6289 0.6307 0.6216 0.6307 14,263 +0.01(+0.87%)
Feb 06, 2003 0.6234 0.6380 0.6234 0.6252 9,326 -0.00(-0.58%)
Feb 05, 2003 0.6507 0.6507 0.6289 0.6289 19,749 -0.03(-4.17%)
Feb 04, 2003 0.6471 0.6726 0.6289 0.6562 24,687 -0.02(-3.23%)
Feb 03, 2003 0.6562 0.6799 0.6380 0.6781 68,575 +0.00(+0.54%)
Jan 31, 2003 0.6781 0.6781 0.6744 0.6744 6,034 +0.00(+0.00%)
Jan 30, 2003 0.6854 0.6744 0.6744 0.6744 9,326 -0.01(-1.60%)
Jan 29, 2003 0.6981 0.6981 0.6854 0.6854 45,534 -0.01(-1.03%)
Jan 28, 2003 0.7018 0.7018 0.6872 0.6925 31,819 -0.01(-1.58%)
Jan 27, 2003 0.7200 0.7200 0.7018 0.7036 23,041 -0.03(-3.50%)
Jan 24, 2003 0.7528 0.7528 0.7273 0.7291 98,200 -0.02(-2.44%)
Jan 23, 2003 0.7455 0.7473 0.7309 0.7473 9,326 +0.00(+0.24%)
Jan 22, 2003 0.7638 0.7638 0.7255 0.7455 116,304 -0.01(-0.97%)
Jan 21, 2003 0.7656 0.7692 0.7255 0.7528 195,304 -0.01(-1.20%)
Jan 17, 2003 0.6744 0.7619 0.6635 0.7619 151,415 +0.10(+15.47%)
Jan 16, 2003 0.6562 0.6599 0.6562 0.6599 4,388 +0.00(+0.56%)
Jan 15, 2003 0.6562 0.6562 0.6562 0.6562 4,388 -0.02(-2.70%)
Jan 14, 2003 0.6617 0.6835 0.6599 0.6744 190,366 +0.01(+1.65%)
Jan 13, 2003 0.6562 0.6635 0.6526 0.6635 51,020 +0.03(+4.00%)
Jan 10, 2003 0.6453 0.6453 0.6380 0.6380 2,743 -0.01(-0.85%)
Jan 09, 2003 0.6453 0.6453 0.6434 0.6434 4,388 -0.01(-0.84%)
Jan 08, 2003 0.6398 0.6489 0.6380 0.6489 58,700 -0.01(-1.01%)
Jan 07, 2003 0.6580 0.6599 0.6289 0.6556 38,951 -0.02(-3.06%)
Jan 06, 2003 0.6544 0.6799 0.6544 0.6763 78,450 +0.01(+1.37%)
Jan 03, 2003 0.6489 0.6671 0.6489 0.6671 12,069 +0.03(+4.27%)
Jan 02, 2003 0.6471 0.6471 0.6398 0.6398 13,715 -0.01(-1.13%)
Dec 31, 2002 0.6526 0.6835 0.6471 0.6471 45,534 -0.00(-0.28%)
Dec 30, 2002 0.5942 0.6617 0.5942 0.6489 26,333 +0.01(+1.86%)
Dec 27, 2002 0.6106 0.6526 0.5833 0.6371 162,936 +0.02(+2.79%)
Dec 26, 2002 0.6380 0.6380 0.6289 0.6198 8,777 -0.02(-2.86%)
Dec 24, 2002 0.6398 0.6398 0.6380 0.6380 2,743 -0.01(-1.41%)
Dec 23, 2002 0.6471 0.6471 0.6471 0.6471 21,395 -0.01(-1.39%)
Dec 20, 2002 0.6562 0.6562 0.6562 0.6562 0 +0.00(+0.00%)
Dec 19, 2002 0.6562 0.6763 0.6380 0.6562 156,901 -0.01(-1.37%)
Dec 18, 2002 0.6526 0.6690 0.6434 0.6653 58,152 -0.02(-2.41%)
Dec 17, 2002 0.6198 0.6890 0.6198 0.6817 253,456 +0.06(+9.36%)
Dec 16, 2002 0.6234 0.6234 0.6234 0.6234 0 +0.00(+0.00%)
Dec 13, 2002 0.6234 0.6234 0.6216 0.6234 4,937 -0.00(-0.69%)
Dec 12, 2002 0.6216 0.6289 0.6216 0.6277 58,152 -0.00(-0.15%)
Dec 11, 2002 0.6125 0.6289 0.6125 0.6287 20,847 +0.02(+2.96%)
Dec 10, 2002 0.6307 0.6307 0.6106 0.6106 120,144 -0.02(-3.46%)
Dec 09, 2002 0.6325 0.6325 0.6325 0.6325 5,486 +0.00(+0.26%)
Dec 06, 2002 0.6309 0.6309 0.6309 0.6309 2,194 -0.01(-1.40%)
Dec 05, 2002 0.6380 0.6398 0.6307 0.6398 69,673 +0.01(+2.33%)
Dec 04, 2002 0.5851 0.6252 0.5851 0.6252 52,117 +0.04(+6.52%)
Dec 03, 2002 0.5924 0.5924 0.5869 0.5869 1,097 +0.01(+1.58%)
Dec 02, 2002 0.5778 0.5778 0.5778 0.5778 548 +0.05(+9.31%)
Nov 29, 2002 0.5268 0.5286 0.5268 0.5286 10,972 +0.02(+3.94%)
Nov 27, 2002 0.5651 0.5651 0.5086 0.5086 36,756 -0.06(-10.00%)
Nov 26, 2002 0.5651 0.5651 0.5651 0.5651 8,777 +0.00(+0.00%)
Nov 25, 2002 0.5796 0.5796 0.5651 0.5651 9,874 -0.01(-1.90%)
Nov 22, 2002 0.5796 0.5796 0.5760 0.5760 4,937 +0.01(+1.94%)
Nov 21, 2002 0.5687 0.6052 0.5651 0.5651 14,263 +0.00(+0.32%)
Nov 20, 2002 0.5778 0.5778 0.5468 0.5632 27,978 -0.02(-3.13%)
Nov 19, 2002 0.5505 0.6380 0.5505 0.5815 44,985 +0.03(+4.93%)
Nov 18, 2002 0.5541 0.5541 0.5541 0.5541 5,486 -0.00(-0.33%)
Nov 15, 2002 0.5705 0.5705 0.5560 0.5560 65,832 -0.02(-3.48%)
Nov 14, 2002 0.5744 0.5760 0.5742 0.5760 8,777 +0.01(+1.28%)
Nov 13, 2002 0.5687 0.5687 0.5687 0.5687 548 +0.00(+0.00%)
Nov 12, 2002 0.5833 0.5833 0.5687 0.5687 12,069 -0.03(-5.45%)
Nov 11, 2002 0.5760 0.6015 0.5760 0.6015 54,312 +0.03(+4.76%)
Nov 08, 2002 0.5742 0.5742 0.5742 0.5742 3,840 +0.00(+0.00%)
Nov 07, 2002 0.5742 0.5742 0.5742 0.5742 0 +0.00(+0.00%)
Nov 06, 2002 0.5742 0.5742 0.5742 0.5742 7,131 -0.01(-1.56%)
Nov 05, 2002 0.5760 0.5833 0.5742 0.5833 42,242 -0.02(-2.74%)
Nov 04, 2002 0.6015 0.6015 0.5997 0.5997 13,715 +0.02(+2.81%)
Nov 01, 2002 0.5833 0.5851 0.5833 0.5833 86,679 +0.00(+0.00%)
Oct 31, 2002 0.5924 0.6015 0.5578 0.5833 80,645 +0.00(+0.31%)
Oct 30, 2002 0.5979 0.5979 0.5724 0.5815 51,020 -0.02(-3.04%)
Oct 29, 2002 0.6198 0.6198 0.5997 0.5997 199,144 -0.02(-3.24%)
Oct 28, 2002 0.6380 0.6380 0.6161 0.6198 100,943 -0.02(-2.86%)
Oct 25, 2002 0.6489 0.6489 0.6380 0.6380 16,458 +0.01(+1.45%)
Oct 24, 2002 0.6270 0.6289 0.6270 0.6289 16,315 +0.01(+1.47%)
Oct 23, 2002 0.6198 0.6198 0.6198 0.6198 0 +0.00(+0.00%)
Oct 22, 2002 0.6216 0.6216 0.6198 0.6198 1,645 -0.00(-0.29%)
Oct 21, 2002 0.6198 0.6216 0.6106 0.6216 8,777 -0.02(-2.57%)
Oct 18, 2002 0.6380 0.6380 0.6380 0.6380 1,097 +0.02(+3.86%)
Oct 17, 2002 0.6161 0.6161 0.6143 0.6143 1,097 -0.02(-3.44%)
Oct 16, 2002 0.6708 0.6708 0.6234 0.6362 255,102 -0.04(-5.68%)
Oct 15, 2002 0.6763 0.6763 0.6744 0.6744 13,715 -0.01(-1.31%)
Oct 14, 2002 0.6671 0.6981 0.6671 0.6834 69,124 +0.03(+4.43%)
Oct 11, 2002 0.6544 0.6544 0.6544 0.6544 0 +0.00(+0.00%)
Oct 10, 2002 0.6635 0.6927 0.6471 0.6544 31,819 -0.02(-2.97%)
Oct 09, 2002 0.6927 0.6927 0.6744 0.6744 295,150 -0.02(-2.63%)
Oct 08, 2002 0.6927 0.6927 0.6927 0.6927 4,388 +0.01(+1.60%)
Oct 07, 2002 0.6854 0.6927 0.6817 0.6817 85,034 -0.00(-0.27%)
Oct 04, 2002 0.6836 0.6836 0.6835 0.6835 17,555 +0.00(+0.54%)
Oct 03, 2002 0.6690 0.6799 0.6690 0.6799 4,937 +0.02(+3.61%)
Oct 02, 2002 0.6562 0.6562 0.6562 0.6562 7,680 -0.01(-1.37%)
Oct 01, 2002 0.6671 0.6671 0.6653 0.6653 4,388 +0.00(+0.25%)
Sep 30, 2002 0.6280 0.6653 0.6217 0.6636 203,533 +0.04(+6.61%)
Sep 27, 2002 0.6225 0.6225 0.6225 0.6225 0 +0.00(+0.00%)
Sep 26, 2002 0.6216 0.6225 0.6216 0.6225 36,208 +0.00(+0.42%)
Sep 25, 2002 0.6199 0.6199 0.6199 0.6199 8,229 +0.00(+0.02%)
Sep 24, 2002 0.6234 0.6289 0.6198 0.6198 6,583 +0.01(+1.19%)
Sep 23, 2002 0.6106 0.6125 0.6106 0.6125 2,194 -0.01(-1.18%)
Sep 20, 2002 0.6252 0.6252 0.6198 0.6198 6,583 -0.01(-0.87%)
Sep 19, 2002 0.6252 0.6252 0.6252 0.6252 548 +0.01(+0.88%)
Sep 18, 2002 0.6198 0.6198 0.6198 0.6198 0 +0.00(+0.00%)
Sep 17, 2002 0.6197 0.6198 0.6197 0.6198 25,784 +0.00(+0.00%)
Sep 16, 2002 0.6106 0.6198 0.6106 0.6198 29,076 +0.01(+1.49%)
Sep 13, 2002 0.6106 0.6106 0.6106 0.6106 0 +0.00(+0.00%)
Sep 12, 2002 0.6252 0.6252 0.6052 0.6106 183,234 -0.01(-1.47%)
Sep 11, 2002 0.6198 0.6198 0.6198 0.6198 2,194 -0.00(-0.58%)
Sep 10, 2002 0.6362 0.6432 0.6033 0.6234 19,201 -0.02(-2.81%)
Sep 09, 2002 0.6200 0.6414 0.6198 0.6414 9,874 +0.02(+2.89%)
Sep 06, 2002 0.6690 0.6690 0.6234 0.6234 41,694 -0.03(-5.00%)
Sep 05, 2002 0.6837 0.6837 0.6562 0.6562 48,826 -0.03(-4.00%)
Sep 04, 2002 0.6890 0.6890 0.6835 0.6835 14,812 -0.01(-1.06%)
Sep 03, 2002 0.6908 0.6908 0.6908 0.6908 0 +0.00(+0.00%)
Aug 30, 2002 0.6908 0.6908 0.6908 0.6908 0 +0.00(+0.00%)
Aug 29, 2002 0.6908 0.6908 0.6908 0.6908 0 +0.00(+0.00%)
Aug 28, 2002 0.6981 0.7018 0.6908 0.6908 49,923 +0.00(+0.00%)
Aug 27, 2002 0.6927 0.6927 0.6927 0.6908 17,555 -0.01(-0.79%)
Aug 26, 2002 0.6963 0.6963 0.6963 0.6963 7,131 +0.01(+1.06%)
Aug 23, 2002 0.6927 0.6927 0.6835 0.6890 20,847 -0.01(-1.82%)
Aug 22, 2002 0.7036 0.7036 0.7018 0.7018 14,812 +0.01(+1.32%)
Aug 21, 2002 0.7018 0.7018 0.6927 0.6927 406,517 -0.01(-1.32%)
Aug 20, 2002 0.6981 0.7020 0.6927 0.7020 12,617 +0.00(+0.55%)
Aug 16, 2002 0.6945 0.6981 0.6835 0.6981 20,298 -0.01(-1.29%)
Aug 15, 2002 0.7072 0.7072 0.7072 0.7072 0 +0.00(+0.00%)
Aug 14, 2002 0.7200 0.7200 0.7072 0.7072 13,166 +0.00(+0.52%)
Aug 13, 2002 0.6945 0.7036 0.6744 0.7036 278,143 +0.00(+0.00%)
Aug 12, 2002 0.6891 0.7036 0.6891 0.7036 17,555 -0.03(-3.50%)
Aug 07, 2002 0.7454 0.7454 0.7291 0.7291 20,847 -0.01(-1.23%)
Aug 06, 2002 0.7382 0.7428 0.7382 0.7382 106,978 -0.00(-0.02%)
Aug 05, 2002 0.7510 0.7546 0.7364 0.7384 14,976,977 -0.01(-1.20%)
Aug 02, 2002 0.7563 0.7563 0.7473 0.7473 13,166 +0.00(+0.49%)
Aug 01, 2002 0.7492 0.7535 0.7437 0.7437 34,562 +0.00(+0.00%)
Jul 31, 2002 0.7401 0.7565 0.7364 0.7437 193,658 +0.01(+0.74%)
Jul 30, 2002 0.7401 0.7619 0.7364 0.7382 25,235 +0.00(+0.25%)
Jul 29, 2002 0.7346 0.7382 0.7346 0.7364 18,652 +0.01(+1.00%)
Jul 26, 2002 0.7164 0.7345 0.7145 0.7291 10,972 +0.01(+1.27%)
Jul 25, 2002 0.7200 0.7200 0.7200 0.7200 2,743 +0.00(+0.00%)
Jul 24, 2002 0.7364 0.7364 0.7036 0.7200 94,360 -0.02(-2.71%)
Jul 23, 2002 0.7401 0.7401 0.7291 0.7401 273,755 +0.00(+0.00%)
Jul 22, 2002 0.7401 0.7401 0.7401 0.7401 10,972 +0.00(+0.00%)
Jul 19, 2002 0.7401 0.7401 0.7401 0.7401 22,492 +0.01(+2.01%)
Jul 17, 2002 0.7145 0.7255 0.7127 0.7255 12,069 +0.01(+2.05%)
Jul 12, 2002 0.7018 0.7109 0.7018 0.7109 65,832 +0.01(+1.30%)
Jul 11, 2002 0.7018 0.7018 0.7018 0.7018 1,645 +0.00(+0.00%)
Jul 10, 2002 0.6908 0.7072 0.6908 0.7018 16,458 +0.03(+4.05%)
Jul 09, 2002 0.6744 0.6744 0.6744 0.6744 3,840 -0.01(-1.07%)
Jul 08, 2002 0.6726 0.6817 0.6726 0.6817 35,110 +0.01(+1.36%)
Jul 05, 2002 0.6726 0.6726 0.6726 0.6726 5,486 +0.00(+0.27%)
Jul 04, 2002 0.6690 0.6708 0.6416 0.6708 15,361 +0.00(+0.00%)
Jul 03, 2002 0.6690 0.6708 0.6416 0.6708 15,361 -0.00(-0.27%)
Jul 02, 2002 0.6619 0.6726 0.6617 0.6726 22,492 +0.01(+1.65%)
Jul 01, 2002 0.6617 0.6617 0.6617 0.6617 1,097 -0.01(-1.36%)
Jun 28, 2002 0.6927 0.7018 0.6708 0.6708 30,173 -0.06(-7.77%)
Jun 27, 2002 0.7018 0.7273 0.6708 0.7273 27,978 +0.01(+2.05%)
Jun 26, 2002 0.7364 0.7364 0.7127 0.7127 31,270 -0.03(-3.46%)
Jun 25, 2002 0.7382 0.7382 0.7382 0.7382 7,131 +0.01(+1.76%)
Jun 21, 2002 0.7291 0.7291 0.7237 0.7255 10,423 -0.07(-8.72%)
Jun 20, 2002 0.7018 0.7947 0.7018 0.7947 77,902 +0.10(+14.74%)
Jun 19, 2002 0.6927 0.6927 0.6927 0.6927 96,554 +0.01(+1.06%)
Jun 18, 2002 0.6799 0.6854 0.6673 0.6854 10,423 +0.02(+2.73%)
Jun 17, 2002 0.6560 0.6671 0.6560 0.6671 10,423 +0.02(+2.81%)
Jun 14, 2002 0.6234 0.6489 0.6216 0.6489 15,361 +0.03(+4.09%)
Jun 12, 2002 0.6232 0.6234 0.5961 0.6234 71,867 +0.03(+4.59%)
Jun 11, 2002 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.00%)
Jun 10, 2002 0.5961 0.5961 0.5961 0.5961 0 +0.00(+0.00%)
Jun 07, 2002 0.6106 0.6125 0.5961 0.5961 93,811 -0.02(-2.68%)
Jun 06, 2002 0.6015 0.6125 0.5851 0.6125 122,339 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.