Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

29.16 -0.98 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.50 11.58 11.22 11.40 75,292 -0.03(-0.28%)
May 28, 2009 11.51 11.54 11.19 11.43 43,629 -0.09(-0.75%)
May 27, 2009 11.75 11.77 11.51 11.51 43,173 -0.29(-2.46%)
May 26, 2009 10.89 11.80 10.74 11.80 52,180 +0.93(+8.56%)
May 22, 2009 11.08 11.30 10.87 10.87 17,184 -0.17(-1.52%)
May 21, 2009 10.78 11.16 10.76 11.04 50,730 +0.15(+1.42%)
May 20, 2009 11.22 11.33 10.81 10.89 35,711 -0.22(-1.96%)
May 19, 2009 11.45 11.45 10.96 11.11 53,091 -0.28(-2.43%)
May 18, 2009 10.97 11.38 10.91 11.38 40,975 +0.50(+4.59%)
May 15, 2009 10.97 10.99 10.85 10.88 49,812 -0.09(-0.83%)
May 14, 2009 10.81 11.12 10.74 10.97 42,473 +0.25(+2.33%)
May 13, 2009 11.01 11.26 10.72 10.72 47,827 -0.29(-2.64%)
May 12, 2009 11.25 11.58 11.01 11.01 35,770 -0.18(-1.58%)
May 11, 2009 11.56 11.58 11.15 11.19 31,523 -0.59(-4.97%)
May 08, 2009 11.33 11.78 11.20 11.78 47,158 +0.59(+5.23%)
May 07, 2009 11.44 11.54 10.91 11.19 97,615 -0.14(-1.20%)
May 06, 2009 11.56 11.76 11.18 11.33 73,135 -0.08(-0.68%)
May 05, 2009 11.78 11.88 11.35 11.40 63,153 -0.40(-3.38%)
May 04, 2009 11.75 11.88 11.54 11.80 34,909 +0.17(+1.48%)
May 01, 2009 12.05 12.14 11.62 11.63 19,294 -0.39(-3.25%)
Apr 30, 2009 12.26 12.26 12.02 12.02 54,309 -0.22(-1.78%)
Apr 29, 2009 11.50 12.25 11.49 12.24 56,292 +0.80(+6.98%)
Apr 28, 2009 11.32 11.57 11.19 11.44 26,841 +0.11(+0.96%)
Apr 27, 2009 11.45 11.82 11.15 11.33 54,955 -0.31(-2.69%)
Apr 24, 2009 11.74 11.80 11.38 11.65 58,981 +0.10(+0.83%)
Apr 23, 2009 11.96 11.96 11.37 11.55 27,085 -0.38(-3.16%)
Apr 22, 2009 11.88 12.12 11.81 11.93 19,574 -0.10(-0.87%)
Apr 21, 2009 11.45 12.03 11.37 12.03 33,607 +0.57(+4.95%)
Apr 20, 2009 12.01 12.01 11.46 11.46 25,039 -0.78(-6.34%)
Apr 17, 2009 12.07 12.25 11.68 12.24 31,785 +0.21(+1.74%)
Apr 16, 2009 11.90 12.04 11.73 12.03 13,477 +0.20(+1.69%)
Apr 15, 2009 11.51 11.99 11.49 11.83 29,609 +0.10(+0.85%)
Apr 14, 2009 11.65 12.03 11.65 11.73 39,589 -0.13(-1.07%)
Apr 13, 2009 11.64 11.86 11.31 11.86 18,387 +0.12(+1.04%)
Apr 09, 2009 11.35 11.79 11.22 11.74 53,679 +0.39(+3.48%)
Apr 08, 2009 11.03 11.34 10.66 11.34 36,107 +0.42(+3.87%)
Apr 07, 2009 11.15 11.33 10.64 10.92 31,970 -0.35(-3.14%)
Apr 06, 2009 11.35 11.35 10.93 11.27 37,719 -0.43(-3.65%)
Apr 03, 2009 11.41 11.71 11.25 11.70 18,046 +0.20(+1.78%)
Apr 02, 2009 11.33 11.76 11.09 11.50 89,410 +0.38(+3.39%)
Apr 01, 2009 10.62 11.12 10.45 11.12 23,416 +0.36(+3.38%)
Mar 31, 2009 10.70 11.05 10.31 10.76 43,255 +0.21(+2.02%)
Mar 30, 2009 10.90 11.31 10.27 10.54 63,107 -0.98(-8.51%)
Mar 26, 2009 11.09 11.52 11.01 11.52 43,310 +0.56(+5.09%)
Mar 25, 2009 10.81 11.26 10.47 10.96 42,851 +0.26(+2.42%)
Mar 24, 2009 11.56 11.58 10.67 10.71 30,186 -1.05(-8.92%)
Mar 23, 2009 10.80 11.76 10.34 11.75 101,344 +1.45(+14.05%)
Mar 20, 2009 10.88 10.90 10.30 10.31 107,992 -0.47(-4.38%)
Mar 19, 2009 10.81 10.89 10.13 10.78 58,891 +0.07(+0.68%)
Mar 18, 2009 10.28 10.78 10.04 10.71 87,054 +0.35(+3.37%)
Mar 17, 2009 10.21 10.36 10.00 10.36 52,431 +0.21(+2.10%)
Mar 16, 2009 10.29 10.44 9.956 10.14 123,969 +0.00(+0.00%)
Mar 13, 2009 10.11 10.40 9.834 10.14 57,510 +0.13(+1.32%)
Mar 12, 2009 9.275 10.07 9.135 10.01 61,472 +0.72(+7.72%)
Mar 11, 2009 9.879 10.01 9.293 9.293 31,211 -0.55(-5.62%)
Mar 10, 2009 9.480 9.965 9.357 9.847 95,371 +0.73(+7.96%)
Mar 09, 2009 9.225 9.534 9.080 9.121 79,098 -0.23(-2.43%)
Mar 06, 2009 9.407 9.909 8.971 9.348 113,668 +0.04(+0.44%)
Mar 05, 2009 9.711 10.06 9.307 9.307 90,474 -0.60(-6.09%)
Mar 04, 2009 10.17 10.27 9.402 9.911 64,968 -0.13(-1.31%)
Mar 02, 2009 10.36 10.44 9.997 10.04 52,477 -0.65(-6.11%)
Feb 27, 2009 10.71 10.96 10.45 10.70 53,241 -0.12(-1.10%)
Feb 26, 2009 10.64 11.38 10.55 10.82 152,823 +0.23(+2.21%)
Feb 25, 2009 10.27 11.08 10.03 10.58 179,951 +0.29(+2.80%)
Feb 24, 2009 9.356 10.31 8.784 10.29 72,764 +1.04(+11.19%)
Feb 23, 2009 9.784 10.06 9.257 9.257 52,209 -0.41(-4.29%)
Feb 20, 2009 9.581 9.788 9.487 9.671 38,334 +0.05(+0.51%)
Feb 19, 2009 9.991 9.991 9.415 9.622 50,440 -0.28(-2.86%)
Feb 18, 2009 10.55 10.55 9.698 9.905 64,494 -0.52(-4.97%)
Feb 17, 2009 10.90 10.90 10.37 10.42 52,309 -0.64(-5.82%)
Feb 13, 2009 11.06 11.20 10.94 11.07 22,708 +0.07(+0.61%)
Feb 12, 2009 10.64 11.05 10.64 11.00 28,124 -0.08(-0.73%)
Feb 11, 2009 11.03 11.25 10.83 11.08 30,398 +0.13(+1.19%)
Feb 10, 2009 11.46 11.58 10.86 10.95 54,156 -0.61(-5.30%)
Feb 09, 2009 11.60 11.68 11.39 11.56 19,891 -0.12(-1.00%)
Feb 06, 2009 11.32 11.71 10.94 11.68 86,064 +0.38(+3.35%)
Feb 05, 2009 11.19 11.58 11.09 11.30 40,206 +0.07(+0.60%)
Feb 04, 2009 11.32 11.59 11.16 11.23 42,159 -0.08(-0.72%)
Feb 03, 2009 11.31 11.46 10.99 11.32 65,698 +0.01(+0.08%)
Feb 02, 2009 10.55 11.31 10.38 11.31 79,117 +0.70(+6.63%)
Jan 30, 2009 10.79 10.97 10.51 10.60 45,174 -0.14(-1.26%)
Jan 29, 2009 11.07 11.13 10.48 10.74 21,262 -0.43(-3.83%)
Jan 28, 2009 10.68 11.31 10.68 11.17 67,747 +0.59(+5.58%)
Jan 27, 2009 10.32 10.63 10.32 10.58 31,037 +0.26(+2.49%)
Jan 26, 2009 10.20 10.59 10.12 10.32 38,194 +0.10(+1.01%)
Jan 23, 2009 10.27 10.80 9.915 10.22 60,283 -0.28(-2.70%)
Jan 22, 2009 10.00 10.52 9.820 10.50 44,907 +0.32(+3.19%)
Jan 21, 2009 9.676 10.25 9.347 10.18 87,569 +0.60(+6.26%)
Jan 20, 2009 10.51 10.51 9.577 9.577 72,184 -1.11(-10.37%)
Jan 16, 2009 11.09 11.21 10.37 10.68 121,828 -0.47(-4.24%)
Jan 15, 2009 11.05 11.26 10.84 11.16 66,879 +0.14(+1.27%)
Jan 14, 2009 11.05 11.13 10.75 11.02 43,571 -0.28(-2.51%)
Jan 13, 2009 10.93 11.31 10.72 11.30 36,993 +0.33(+3.04%)
Jan 12, 2009 10.95 11.15 10.82 10.97 35,422 +0.00(+0.00%)
Jan 09, 2009 11.18 11.18 10.91 10.97 36,487 -0.19(-1.74%)
Jan 08, 2009 10.86 11.32 10.77 11.16 113,769 +0.29(+2.65%)
Jan 07, 2009 10.94 11.01 10.86 10.87 50,118 -0.05(-0.45%)
Jan 06, 2009 11.13 11.13 10.86 10.92 24,313 -0.11(-1.02%)
Jan 05, 2009 11.12 11.20 11.00 11.04 25,159 -0.02(-0.16%)
Jan 02, 2009 11.36 11.36 10.89 11.05 116,295 -0.27(-2.39%)
Dec 31, 2008 10.92 11.40 10.81 11.32 0 +0.47(+4.31%)
Dec 30, 2008 10.91 10.95 10.59 10.86 57,974 +0.11(+1.05%)
Dec 29, 2008 10.84 10.92 10.73 10.74 26,104 -0.07(-0.63%)
Dec 26, 2008 10.70 10.81 10.70 10.81 11,812 +0.22(+2.04%)
Dec 24, 2008 10.59 10.66 10.39 10.59 14,349 -0.02(-0.21%)
Dec 23, 2008 10.74 10.80 10.36 10.62 33,051 +0.03(+0.30%)
Dec 22, 2008 10.60 10.91 10.47 10.59 120,347 +0.12(+1.12%)
Dec 19, 2008 11.01 11.01 10.37 10.47 243,842 -0.30(-2.80%)
Dec 18, 2008 10.63 10.92 10.61 10.77 37,422 +0.01(+0.08%)
Dec 17, 2008 10.64 10.92 10.41 10.76 40,110 -0.04(-0.42%)
Dec 16, 2008 10.79 10.81 10.46 10.81 150,028 +0.31(+2.92%)
Dec 15, 2008 10.93 10.94 10.23 10.50 42,259 -0.31(-2.87%)
Dec 12, 2008 10.80 10.99 10.66 10.81 65,973 -0.18(-1.68%)
Dec 11, 2008 11.11 11.50 10.59 11.00 37,644 -0.27(-2.36%)
Dec 10, 2008 11.26 11.41 11.03 11.26 37,080 +0.15(+1.38%)
Dec 09, 2008 11.53 11.92 11.09 11.11 64,268 -0.60(-5.15%)
Dec 08, 2008 11.71 11.91 11.24 11.71 53,257 +0.11(+0.97%)
Dec 05, 2008 11.45 11.71 11.02 11.60 89,249 +0.03(+0.27%)
Dec 04, 2008 11.80 12.53 11.57 11.57 71,649 -0.12(-1.00%)
Dec 03, 2008 11.56 11.95 10.80 11.68 78,920 +0.39(+3.47%)
Dec 02, 2008 11.00 11.47 10.74 11.29 97,883 +0.56(+5.20%)
Dec 01, 2008 12.84 12.84 10.72 10.73 141,308 -2.24(-17.23%)
Nov 28, 2008 12.82 12.97 12.17 12.97 33,986 +0.02(+0.14%)
Nov 26, 2008 11.50 12.95 11.24 12.95 131,681 +1.13(+9.58%)
Nov 25, 2008 11.68 11.97 11.22 11.82 268,494 +0.33(+2.88%)
Nov 24, 2008 10.96 11.77 10.73 11.49 193,365 +0.54(+4.90%)
Nov 21, 2008 11.06 11.82 9.917 10.95 148,931 +0.08(+0.70%)
Nov 20, 2008 11.18 11.61 10.75 10.88 54,353 -0.45(-3.99%)
Nov 19, 2008 11.68 12.25 11.31 11.33 39,570 -0.52(-4.42%)
Nov 18, 2008 11.86 11.86 11.19 11.85 59,452 +0.18(+1.53%)
Nov 17, 2008 11.55 11.94 11.21 11.67 17,509 +0.00(+0.04%)
Nov 14, 2008 11.75 12.36 11.22 11.67 76,688 -0.30(-2.51%)
Nov 13, 2008 11.03 12.04 10.56 11.97 91,382 +1.08(+9.91%)
Nov 12, 2008 10.73 11.13 10.73 10.89 42,043 -0.08(-0.69%)
Nov 11, 2008 10.82 11.08 10.52 10.96 34,468 +0.14(+1.28%)
Nov 10, 2008 11.65 12.50 10.77 10.83 28,239 -0.61(-5.36%)
Nov 07, 2008 11.42 11.91 11.21 11.44 17,911 +0.16(+1.39%)
Nov 06, 2008 11.67 11.92 11.22 11.28 24,223 -0.54(-4.54%)
Nov 05, 2008 11.94 12.48 11.77 11.82 47,902 -0.35(-2.87%)
Nov 04, 2008 12.40 12.49 11.69 12.17 37,757 -0.14(-1.16%)
Nov 03, 2008 12.30 12.49 11.53 12.31 24,782 +0.68(+5.85%)
Oct 31, 2008 11.56 12.52 11.11 11.63 45,471 +0.20(+1.72%)
Oct 30, 2008 10.70 11.43 10.52 11.43 38,551 +1.02(+9.84%)
Oct 29, 2008 10.54 10.75 10.31 10.41 47,055 -0.21(-1.94%)
Oct 28, 2008 10.66 11.13 10.34 10.62 79,714 +0.31(+3.04%)
Oct 27, 2008 10.52 10.68 10.07 10.30 32,127 -0.34(-3.20%)
Oct 24, 2008 10.07 10.92 10.07 10.64 11,339 -0.05(-0.50%)
Oct 23, 2008 10.66 11.23 10.43 10.70 32,209 +0.09(+0.89%)
Oct 22, 2008 11.15 11.24 10.54 10.60 59,309 -0.66(-5.84%)
Oct 21, 2008 11.86 11.86 11.16 11.26 35,713 -0.93(-7.64%)
Oct 20, 2008 12.43 12.43 11.68 12.19 39,932 +0.15(+1.26%)
Oct 17, 2008 12.03 12.53 12.03 12.04 86,846 -0.47(-3.72%)
Oct 16, 2008 11.32 12.53 10.81 12.50 81,180 +1.35(+12.12%)
Oct 15, 2008 11.50 11.77 10.92 11.15 162,007 -0.77(-6.46%)
Oct 14, 2008 12.43 12.43 11.42 11.92 23,881 -0.43(-3.48%)
Oct 13, 2008 11.64 12.35 11.42 12.35 69,245 +0.72(+6.15%)
Oct 10, 2008 10.20 11.64 10.01 11.64 72,640 +1.34(+13.04%)
Oct 09, 2008 12.08 12.08 10.29 10.29 41,140 -1.71(-14.21%)
Oct 08, 2008 12.53 12.54 10.29 12.00 63,581 +0.88(+7.89%)
Oct 07, 2008 12.65 12.65 10.96 11.12 39,277 -1.53(-12.10%)
Oct 06, 2008 12.58 12.75 12.02 12.65 46,680 -0.13(-0.98%)
Oct 03, 2008 12.75 12.98 12.58 12.78 35,916 +0.03(+0.25%)
Oct 02, 2008 12.91 13.09 12.60 12.75 35,597 -0.24(-1.86%)
Oct 01, 2008 12.30 13.09 12.00 12.99 31,575 -0.17(-1.33%)
Sep 30, 2008 11.07 13.16 11.07 13.16 46,666 +2.96(+28.99%)
Sep 29, 2008 12.11 12.98 7.859 10.20 80,920 -2.29(-18.34%)
Sep 26, 2008 11.64 12.53 11.64 12.50 36,466 +0.46(+3.83%)
Sep 25, 2008 12.16 12.31 11.84 12.03 60,696 -0.15(-1.25%)
Sep 24, 2008 11.46 12.28 11.46 12.19 19,828 +0.50(+4.25%)
Sep 23, 2008 11.50 11.77 10.74 11.69 40,242 +0.21(+1.87%)
Sep 22, 2008 11.97 12.48 10.75 11.47 117,333 -1.17(-9.24%)
Sep 19, 2008 14.64 14.64 11.40 12.64 307,271 -0.03(-0.21%)
Sep 18, 2008 11.26 12.75 10.96 12.67 166,181 +1.62(+14.71%)
Sep 17, 2008 12.01 12.08 10.78 11.05 50,328 -1.07(-8.79%)
Sep 16, 2008 12.10 12.13 11.74 12.11 113,423 +0.09(+0.71%)
Sep 15, 2008 11.97 12.13 11.74 12.03 55,121 +0.00(+0.04%)
Sep 12, 2008 11.95 12.08 11.92 12.02 15,565 +0.05(+0.45%)
Sep 11, 2008 11.85 12.07 11.47 11.97 58,524 +0.00(+0.00%)
Sep 10, 2008 11.87 12.08 11.87 11.97 63,539 +0.21(+1.83%)
Sep 09, 2008 11.64 11.87 11.47 11.75 36,571 +0.06(+0.50%)
Sep 08, 2008 11.41 12.08 11.41 11.69 72,106 +0.30(+2.67%)
Sep 05, 2008 11.14 11.39 11.07 11.39 15,393 +0.18(+1.64%)
Sep 04, 2008 10.96 11.21 10.85 11.21 22,905 +0.15(+1.38%)
Sep 03, 2008 11.26 11.26 10.80 11.05 20,076 -0.25(-2.18%)
Sep 02, 2008 11.17 11.30 10.66 11.30 26,006 +0.34(+3.09%)
Aug 29, 2008 11.21 11.21 10.80 10.96 28,586 -0.29(-2.61%)
Aug 28, 2008 10.68 11.25 10.63 11.25 98,293 +0.48(+4.49%)
Aug 27, 2008 10.37 10.78 10.37 10.77 67,770 +0.37(+3.54%)
Aug 26, 2008 10.25 10.69 10.25 10.40 12,775 +0.12(+1.12%)
Aug 25, 2008 10.58 10.58 10.16 10.29 25,857 -0.34(-3.22%)
Aug 22, 2008 10.38 10.63 10.19 10.63 27,563 +0.28(+2.75%)
Aug 21, 2008 10.51 10.59 10.34 10.34 15,436 -0.25(-2.35%)
Aug 20, 2008 10.81 10.87 10.44 10.59 31,148 -0.18(-1.65%)
Aug 19, 2008 10.55 10.86 10.44 10.77 26,444 +0.18(+1.68%)
Aug 18, 2008 10.89 10.91 10.45 10.59 28,095 -0.30(-2.73%)
Aug 15, 2008 10.92 10.99 10.41 10.89 66,928 +0.24(+2.29%)
Aug 14, 2008 10.76 10.86 10.56 10.65 60,054 -0.21(-1.92%)
Aug 13, 2008 10.72 10.89 10.60 10.85 42,318 +0.09(+0.87%)
Aug 12, 2008 10.73 10.86 10.35 10.76 37,684 -0.01(-0.08%)
Aug 11, 2008 10.51 10.77 10.33 10.77 49,199 +0.27(+2.54%)
Aug 08, 2008 9.993 10.54 9.957 10.50 114,043 +0.47(+4.65%)
Aug 07, 2008 10.21 10.30 9.980 10.04 54,607 -0.21(-2.04%)
Aug 06, 2008 10.16 10.35 9.993 10.25 56,834 +0.05(+0.48%)
Aug 05, 2008 9.917 10.21 9.633 10.20 34,973 +0.34(+3.42%)
Aug 04, 2008 9.980 10.21 9.038 9.860 56,179 -0.16(-1.60%)
Aug 01, 2008 10.17 10.21 9.904 10.02 23,788 -0.13(-1.31%)
Jul 31, 2008 9.988 10.17 9.622 10.15 33,021 +0.24(+2.47%)
Jul 30, 2008 10.14 10.21 9.722 9.909 46,740 -0.06(-0.62%)
Jul 29, 2008 9.971 10.16 9.571 9.971 54,283 +0.46(+4.81%)
Jul 28, 2008 9.336 9.718 9.336 9.513 18,681 +0.14(+1.52%)
Jul 25, 2008 9.402 9.842 9.233 9.371 40,724 +0.02(+0.19%)
Jul 24, 2008 9.988 10.18 9.353 9.353 124,744 -0.57(-5.73%)
Jul 23, 2008 10.19 10.21 9.549 9.922 88,827 -0.26(-2.57%)
Jul 22, 2008 9.709 10.20 9.531 10.18 56,451 +0.53(+5.52%)
Jul 21, 2008 9.718 9.762 9.558 9.651 15,349 -0.02(-0.23%)
Jul 18, 2008 10.02 10.10 9.553 9.673 54,153 -0.38(-3.80%)
Jul 17, 2008 9.949 10.21 9.664 10.06 103,744 +0.19(+1.89%)
Jul 16, 2008 9.784 9.926 8.971 9.869 73,127 +0.09(+0.91%)
Jul 15, 2008 9.105 10.19 8.827 9.780 85,031 +0.60(+6.53%)
Jul 14, 2008 8.860 9.300 8.603 9.180 34,555 +0.33(+3.71%)
Jul 11, 2008 8.554 8.865 8.527 8.852 71,292 +0.26(+3.05%)
Jul 10, 2008 8.407 8.656 8.407 8.589 46,587 +0.18(+2.11%)
Jul 09, 2008 8.550 8.856 8.412 8.412 39,884 -0.22(-2.52%)
Jul 08, 2008 8.079 8.629 8.048 8.629 106,538 +0.49(+6.00%)
Jul 07, 2008 8.216 8.274 8.048 8.141 130,592 -0.11(-1.35%)
Jul 04, 2008 8.181 8.341 7.994 8.252 24,684 +0.00(+0.00%)
Jul 03, 2008 8.181 8.341 7.994 8.252 24,684 +0.12(+1.47%)
Jul 02, 2008 8.350 8.589 8.132 8.132 85,979 -0.18(-2.19%)
Jul 01, 2008 7.994 8.432 7.972 8.314 113,162 +0.26(+3.25%)
Jun 30, 2008 8.661 8.954 8.052 8.052 133,262 -0.51(-5.96%)
Jun 27, 2008 9.105 9.105 8.560 8.563 1,942,788 -0.32(-3.60%)
Jun 26, 2008 9.282 9.495 8.883 8.883 15,749 -0.46(-4.94%)
Jun 25, 2008 9.362 9.527 9.345 9.345 21,432 -0.04(-0.47%)
Jun 24, 2008 9.633 9.633 9.105 9.389 97,577 -0.17(-1.81%)
Jun 23, 2008 10.02 10.02 9.402 9.562 30,754 -0.30(-3.06%)
Jun 20, 2008 10.17 10.17 9.749 9.864 48,078 -0.32(-3.10%)
Jun 19, 2008 10.36 10.36 10.04 10.18 25,087 -0.10(-0.95%)
Jun 18, 2008 10.29 10.34 10.14 10.28 20,192 +0.04(+0.43%)
Jun 17, 2008 10.37 10.39 10.23 10.23 26,654 -0.17(-1.62%)
Jun 16, 2008 10.53 10.53 10.28 10.40 47,053 -0.12(-1.18%)
Jun 13, 2008 10.18 10.61 9.811 10.53 71,535 +0.47(+4.68%)
Jun 12, 2008 9.997 10.29 9.802 10.06 38,396 +0.16(+1.62%)
Jun 11, 2008 9.882 9.900 9.860 9.895 13,268 -0.01(-0.09%)
Jun 10, 2008 9.873 9.993 9.771 9.904 12,145 +0.04(+0.43%)
Jun 09, 2008 10.04 10.04 9.798 9.862 6,979 -0.12(-1.18%)
Jun 06, 2008 9.944 10.33 9.882 9.980 14,635 +0.04(+0.40%)
Jun 05, 2008 9.682 9.940 9.682 9.940 31,864 +0.24(+2.43%)
Jun 04, 2008 9.842 9.966 9.704 9.704 52,628 -0.24(-2.37%)
Jun 03, 2008 9.766 9.940 9.660 9.940 40,762 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.