Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.350 9.438 9.138 9.246 83,650 -0.08(-0.83%)
May 30, 2006 9.391 9.432 9.293 9.324 59,187 -0.07(-0.71%)
May 26, 2006 9.329 9.479 9.298 9.391 19,001 +0.05(+0.50%)
May 25, 2006 9.360 9.448 9.246 9.345 50,097 +0.01(+0.06%)
May 24, 2006 9.438 9.608 9.195 9.339 88,958 -0.13(-1.36%)
May 23, 2006 9.556 9.809 9.365 9.469 53,068 -0.07(-0.76%)
May 22, 2006 9.587 9.608 9.469 9.541 20,022 -0.07(-0.75%)
May 19, 2006 9.685 9.763 9.427 9.613 46,122 -0.06(-0.64%)
May 18, 2006 9.680 9.897 9.520 9.675 41,196 -0.01(-0.05%)
May 17, 2006 9.660 9.799 9.422 9.680 44,340 -0.06(-0.64%)
May 16, 2006 9.969 9.969 9.680 9.742 46,360 -0.22(-2.23%)
May 15, 2006 9.603 10.07 9.536 9.964 147,698 +0.32(+3.32%)
May 12, 2006 9.407 9.778 9.303 9.644 91,822 +0.11(+1.19%)
May 11, 2006 9.763 9.887 9.195 9.530 163,335 -0.34(-3.40%)
May 10, 2006 10.07 10.07 9.727 9.866 62,561 -0.17(-1.70%)
May 09, 2006 10.02 10.07 9.861 10.04 83,515 +0.02(+0.21%)
May 08, 2006 9.949 10.13 9.933 10.02 106,233 -0.01(-0.10%)
May 05, 2006 9.845 10.18 9.840 10.03 78,758 +0.20(+2.05%)
May 04, 2006 9.809 10.04 9.645 9.825 58,323 +0.04(+0.37%)
May 03, 2006 9.851 9.897 9.758 9.789 30,690 -0.10(-1.04%)
May 02, 2006 9.892 10.06 9.887 9.892 80,216 +0.03(+0.26%)
May 01, 2006 9.773 10.01 9.634 9.866 99,768 +0.08(+0.84%)
Apr 28, 2006 9.928 9.928 9.561 9.783 80,577 -0.09(-0.89%)
Apr 27, 2006 9.804 10.02 9.649 9.871 39,393 +0.00(+0.00%)
Apr 26, 2006 9.634 9.897 9.634 9.871 36,002 +0.13(+1.32%)
Apr 25, 2006 9.505 9.778 9.386 9.742 130,594 +0.22(+2.28%)
Apr 24, 2006 9.732 9.747 9.499 9.525 101,317 -0.14(-1.49%)
Apr 21, 2006 9.587 9.861 9.505 9.670 90,345 +0.12(+1.30%)
Apr 20, 2006 9.499 9.680 9.479 9.546 171,152 +0.05(+0.49%)
Apr 19, 2006 9.706 9.732 9.427 9.499 152,993 -0.18(-1.87%)
Apr 18, 2006 9.825 9.912 9.613 9.680 288,237 -0.16(-1.63%)
Apr 17, 2006 9.918 10.06 9.830 9.840 128,768 -0.10(-1.04%)
Apr 13, 2006 9.928 9.982 9.923 9.943 53,676 +0.01(+0.05%)
Apr 12, 2006 9.912 10.03 9.701 9.938 381,082 +0.03(+0.26%)
Apr 11, 2006 9.882 10.04 9.814 9.912 115,248 +0.04(+0.42%)
Apr 10, 2006 9.995 10.27 9.809 9.871 164,038 -0.19(-1.85%)
Apr 07, 2006 10.24 10.29 9.943 10.06 76,412 -0.11(-1.07%)
Apr 06, 2006 10.24 10.32 10.09 10.17 136,299 -0.01(-0.10%)
Apr 05, 2006 9.814 10.20 9.768 10.18 164,239 +0.44(+4.55%)
Apr 04, 2006 9.799 9.876 9.629 9.733 107,946 -0.18(-1.81%)
Apr 03, 2006 10.28 10.32 9.871 9.912 107,374 -0.38(-3.66%)
Mar 31, 2006 10.15 10.52 10.15 10.29 343,934 +0.09(+0.91%)
Mar 30, 2006 10.27 10.39 10.08 10.20 160,770 -0.03(-0.25%)
Mar 29, 2006 9.783 10.39 9.732 10.22 303,810 +0.41(+4.21%)
Mar 28, 2006 9.665 9.887 9.629 9.809 164,462 +0.10(+1.01%)
Mar 27, 2006 9.174 9.804 9.174 9.711 630,277 +0.51(+5.50%)
Mar 24, 2006 9.319 9.350 9.185 9.205 296,378 -0.09(-0.94%)
Mar 23, 2006 9.427 9.448 9.283 9.293 239,406 -0.11(-1.15%)
Mar 22, 2006 9.339 9.494 8.968 9.401 547,381 +0.08(+0.89%)
Mar 21, 2006 9.463 9.629 9.267 9.319 287,871 -0.18(-1.90%)
Mar 20, 2006 9.660 9.680 9.463 9.499 29,183 -0.11(-1.13%)
Mar 17, 2006 9.696 9.758 9.592 9.608 182,584 -0.06(-0.64%)
Mar 16, 2006 9.742 9.778 9.463 9.670 64,519 -0.09(-0.90%)
Mar 15, 2006 9.840 9.840 9.644 9.758 114,309 -0.07(-0.74%)
Mar 14, 2006 9.745 9.851 9.644 9.830 84,755 +0.05(+0.53%)
Mar 13, 2006 9.763 9.907 9.649 9.778 85,547 +0.01(+0.05%)
Mar 10, 2006 9.732 9.799 9.654 9.773 101,496 +0.04(+0.42%)
Mar 09, 2006 9.293 9.768 9.107 9.732 293,157 +0.09(+0.91%)
Mar 08, 2006 9.195 9.763 9.179 9.644 128,704 +0.49(+5.30%)
Mar 07, 2006 9.076 9.169 8.823 9.159 104,112 +0.05(+0.51%)
Mar 06, 2006 8.828 9.164 8.828 9.112 77,352 +0.21(+2.38%)
Mar 03, 2006 9.133 9.133 8.813 8.901 85,247 -0.28(-3.04%)
Mar 02, 2006 9.277 9.345 9.081 9.179 54,742 -0.08(-0.89%)
Mar 01, 2006 9.025 9.365 9.009 9.262 64,632 +0.23(+2.51%)
Feb 28, 2006 9.185 9.190 9.035 9.035 60,837 -0.15(-1.63%)
Feb 27, 2006 9.231 9.231 9.102 9.185 39,019 -0.02(-0.17%)
Feb 24, 2006 9.185 9.236 9.143 9.200 46,202 +0.11(+1.25%)
Feb 23, 2006 9.076 9.236 9.040 9.086 72,031 -0.06(-0.62%)
Feb 22, 2006 9.246 9.308 9.086 9.143 106,534 -0.07(-0.78%)
Feb 21, 2006 9.272 9.386 9.174 9.216 86,062 -0.08(-0.83%)
Feb 17, 2006 9.272 9.376 9.216 9.293 197,297 +0.07(+0.78%)
Feb 16, 2006 9.092 9.303 9.092 9.221 61,594 -0.07(-0.78%)
Feb 15, 2006 9.236 9.334 9.076 9.293 128,768 +0.09(+0.95%)
Feb 14, 2006 9.210 9.443 9.138 9.205 39,060 +0.04(+0.39%)
Feb 13, 2006 9.159 9.190 9.117 9.169 73,267 -0.05(-0.50%)
Feb 10, 2006 9.365 9.370 8.911 9.216 110,500 -0.19(-2.03%)
Feb 09, 2006 9.355 9.623 9.293 9.407 77,896 +0.10(+1.05%)
Feb 08, 2006 9.386 9.608 9.246 9.308 112,738 -0.03(-0.33%)
Feb 07, 2006 9.329 9.443 9.262 9.339 105,720 -0.03(-0.33%)
Feb 06, 2006 9.763 9.814 9.324 9.370 154,864 -0.43(-4.37%)
Feb 03, 2006 9.732 9.820 9.696 9.799 80,979 +0.13(+1.39%)
Feb 02, 2006 9.794 9.809 9.334 9.665 175,617 -0.18(-1.78%)
Feb 01, 2006 9.716 9.912 9.670 9.840 89,578 +0.13(+1.38%)
Jan 31, 2006 9.856 9.856 9.598 9.706 92,570 -0.15(-1.57%)
Jan 30, 2006 10.02 10.04 9.758 9.861 109,803 -0.14(-1.44%)
Jan 27, 2006 9.830 10.04 9.830 10.01 109,009 +0.25(+2.54%)
Jan 26, 2006 9.510 9.928 9.499 9.758 79,077 +0.23(+2.44%)
Jan 25, 2006 9.448 9.525 9.417 9.525 88,625 +0.14(+1.49%)
Jan 24, 2006 9.293 9.432 9.293 9.386 147,800 +0.16(+1.73%)
Jan 23, 2006 9.226 9.246 9.205 9.226 82,849 +0.04(+0.39%)
Jan 20, 2006 9.205 9.267 9.112 9.190 172,456 +0.06(+0.62%)
Jan 19, 2006 9.154 9.241 9.097 9.133 62,530 +0.08(+0.91%)
Jan 18, 2006 9.226 9.226 9.004 9.050 92,458 -0.27(-2.88%)
Jan 17, 2006 9.339 9.438 9.252 9.319 114,746 +0.01(+0.06%)
Jan 13, 2006 9.298 9.453 9.272 9.314 204,140 +0.04(+0.45%)
Jan 12, 2006 9.768 9.806 9.179 9.272 117,766 -0.42(-4.37%)
Jan 11, 2006 9.283 9.783 9.283 9.696 141,650 +0.37(+3.99%)
Jan 10, 2006 9.241 9.365 9.128 9.324 129,558 +0.17(+1.80%)
Jan 09, 2006 9.283 9.345 9.138 9.159 106,716 +0.01(+0.11%)
Jan 06, 2006 8.937 9.216 8.844 9.148 114,338 +0.14(+1.61%)
Jan 05, 2006 9.339 9.546 8.901 9.004 248,202 -0.37(-3.96%)
Jan 04, 2006 9.081 9.530 9.030 9.376 177,891 +0.38(+4.19%)
Jan 03, 2006 9.319 9.319 8.885 8.999 142,206 -0.27(-2.95%)
Dec 30, 2005 9.241 9.308 8.782 9.272 267,802 -0.02(-0.22%)
Dec 29, 2005 9.525 9.525 9.257 9.293 172,444 -0.26(-2.76%)
Dec 28, 2005 9.185 9.670 9.185 9.556 95,297 +0.27(+2.95%)
Dec 27, 2005 9.055 9.283 9.019 9.283 132,680 +0.14(+1.58%)
Dec 23, 2005 9.195 9.241 9.097 9.138 45,446 -0.03(-0.34%)
Dec 22, 2005 9.154 9.179 8.890 9.169 126,277 +0.09(+0.97%)
Dec 21, 2005 9.004 9.097 8.906 9.081 41,526 +0.05(+0.57%)
Dec 20, 2005 9.071 9.159 9.025 9.030 152,540 -0.06(-0.62%)
Dec 19, 2005 9.102 9.159 8.906 9.086 101,742 -0.13(-1.40%)
Dec 16, 2005 9.035 9.262 9.035 9.216 164,084 +0.18(+2.00%)
Dec 15, 2005 8.823 9.097 8.746 9.035 219,369 +0.20(+2.28%)
Dec 14, 2005 8.983 9.066 8.828 8.833 112,172 -0.23(-2.51%)
Dec 13, 2005 8.756 9.097 8.756 9.061 112,672 +0.18(+2.03%)
Dec 12, 2005 8.864 8.999 8.797 8.880 135,541 -0.08(-0.92%)
Dec 09, 2005 8.720 8.988 8.699 8.963 167,664 +0.21(+2.42%)
Dec 08, 2005 8.694 8.803 8.550 8.751 225,546 -0.02(-0.18%)
Dec 07, 2005 8.673 8.839 8.653 8.766 121,146 +0.02(+0.18%)
Dec 06, 2005 8.694 8.808 8.637 8.751 249,753 +0.08(+0.89%)
Dec 05, 2005 8.673 8.777 8.291 8.673 155,213 -0.01(-0.12%)
Dec 02, 2005 8.586 8.684 8.374 8.684 145,799 +0.09(+1.02%)
Dec 01, 2005 8.550 8.632 8.446 8.596 234,812 +0.05(+0.54%)
Nov 30, 2005 8.338 8.622 8.183 8.550 877,040 +0.27(+3.24%)
Nov 29, 2005 8.002 8.364 7.899 8.281 437,432 +0.31(+3.95%)
Nov 28, 2005 7.796 8.054 7.796 7.966 226,258 +0.08(+0.98%)
Nov 25, 2005 7.935 8.049 7.889 7.889 74,359 -0.07(-0.84%)
Nov 23, 2005 7.847 7.987 7.822 7.956 127,302 +0.06(+0.78%)
Nov 22, 2005 7.976 7.976 7.816 7.894 125,605 -0.04(-0.52%)
Nov 21, 2005 7.842 7.956 7.687 7.935 184,110 +0.09(+1.18%)
Nov 18, 2005 7.847 7.873 7.760 7.842 134,507 +0.03(+0.40%)
Nov 17, 2005 7.760 7.842 7.672 7.811 214,768 +0.09(+1.14%)
Nov 16, 2005 7.873 7.915 7.677 7.723 348,892 -0.25(-3.17%)
Nov 15, 2005 7.909 8.069 7.894 7.976 293,705 -0.02(-0.19%)
Nov 14, 2005 8.095 8.111 7.909 7.992 258,077 -0.10(-1.28%)
Nov 11, 2005 8.131 8.131 7.904 8.095 563,498 +0.29(+3.77%)
Nov 10, 2005 7.646 7.863 7.491 7.801 400,342 +0.11(+1.48%)
Nov 09, 2005 7.517 7.796 7.517 7.687 302,572 +0.08(+1.02%)
Nov 08, 2005 7.672 7.806 7.600 7.610 230,109 -0.09(-1.21%)
Nov 07, 2005 7.744 7.873 7.667 7.703 263,967 -0.07(-0.93%)
Nov 04, 2005 7.620 7.791 7.620 7.775 177,461 +0.09(+1.21%)
Nov 03, 2005 7.796 7.853 7.672 7.682 213,013 -0.17(-2.17%)
Nov 02, 2005 7.651 7.853 7.512 7.853 237,822 +0.21(+2.70%)
Nov 01, 2005 7.791 7.925 7.631 7.646 299,490 -0.18(-2.24%)
Oct 31, 2005 7.822 7.997 7.822 7.822 435,759 -0.07(-0.92%)
Oct 28, 2005 7.791 7.992 7.662 7.894 613,747 +0.19(+2.48%)
Oct 27, 2005 7.915 7.915 7.615 7.703 875,988 -0.15(-1.97%)
Oct 26, 2005 8.002 8.173 7.822 7.858 4,456,399 -0.78(-9.08%)
Oct 25, 2005 8.648 8.828 8.544 8.642 512,043 -0.03(-0.30%)
Oct 24, 2005 8.699 8.725 8.648 8.668 103,605 -0.06(-0.65%)
Oct 21, 2005 9.128 9.164 8.673 8.725 239,131 -0.36(-3.98%)
Oct 20, 2005 9.293 9.314 9.014 9.086 324,582 -0.21(-2.28%)
Oct 19, 2005 9.241 9.298 9.143 9.298 241,673 -0.01(-0.11%)
Oct 18, 2005 9.298 9.334 9.133 9.308 163,046 +0.14(+1.58%)
Oct 17, 2005 9.329 9.360 9.117 9.164 91,776 -0.10(-1.11%)
Oct 14, 2005 9.174 9.401 9.174 9.267 28,600 +0.04(+0.45%)
Oct 13, 2005 9.345 9.345 8.963 9.226 68,405 -0.07(-0.72%)
Oct 12, 2005 9.293 9.575 8.813 9.293 174,151 -0.07(-0.77%)
Oct 11, 2005 9.546 9.618 9.293 9.365 45,830 -0.19(-1.95%)
Oct 10, 2005 9.629 9.696 9.541 9.551 81,543 -0.11(-1.18%)
Oct 07, 2005 9.654 9.747 9.515 9.665 45,208 +0.09(+0.92%)
Oct 06, 2005 9.902 10.00 9.577 9.577 234,089 -0.23(-2.37%)
Oct 05, 2005 9.918 10.00 9.763 9.809 36,587 -0.19(-1.86%)
Oct 04, 2005 10.13 10.18 9.995 9.995 26,375 -0.18(-1.73%)
Oct 03, 2005 10.07 10.38 10.07 10.17 102,493 +0.01(+0.05%)
Sep 30, 2005 10.06 10.19 10.06 10.17 42,237 +0.10(+1.03%)
Sep 29, 2005 10.02 10.06 9.923 10.06 59,270 +0.15(+1.51%)
Sep 28, 2005 9.943 9.964 9.861 9.912 66,966 +0.05(+0.52%)
Sep 27, 2005 10.09 10.09 9.830 9.861 38,215 -0.21(-2.10%)
Sep 26, 2005 9.809 10.07 9.716 10.07 67,917 +0.27(+2.74%)
Sep 23, 2005 9.804 9.835 9.660 9.804 51,513 +0.00(+0.00%)
Sep 22, 2005 9.804 9.851 9.458 9.804 50,048 +0.13(+1.33%)
Sep 21, 2005 9.773 9.861 9.603 9.675 207,890 -0.16(-1.63%)
Sep 20, 2005 9.959 10.11 9.737 9.835 248,837 -0.20(-2.01%)
Sep 19, 2005 10.09 10.09 9.912 10.04 128,392 -0.08(-0.82%)
Sep 16, 2005 10.14 10.14 10.06 10.12 139,535 +0.06(+0.62%)
Sep 15, 2005 9.995 10.07 9.902 10.06 79,209 +0.07(+0.67%)
Sep 14, 2005 10.06 10.10 9.866 9.990 75,347 -0.07(-0.72%)
Sep 13, 2005 10.07 10.17 10.03 10.06 194,829 -0.07(-0.66%)
Sep 12, 2005 10.07 10.26 10.02 10.13 120,017 +0.06(+0.56%)
Sep 09, 2005 9.974 10.11 9.943 10.07 50,436 +0.10(+1.04%)
Sep 08, 2005 10.22 10.27 9.912 9.969 92,696 -0.30(-2.92%)
Sep 07, 2005 9.789 10.33 9.789 10.27 100,574 +0.36(+3.65%)
Sep 06, 2005 9.809 9.933 9.809 9.907 30,586 +0.10(+1.00%)
Sep 02, 2005 9.799 9.871 9.752 9.809 35,167 -0.05(-0.47%)
Sep 01, 2005 9.572 9.959 9.453 9.856 51,164 +0.30(+3.13%)
Aug 31, 2005 9.763 9.804 9.556 9.556 32,319 -0.15(-1.54%)
Aug 30, 2005 9.825 9.949 9.660 9.706 60,980 -0.30(-2.99%)
Aug 29, 2005 9.618 10.01 9.618 10.01 23,702 +0.29(+2.98%)
Aug 26, 2005 9.814 9.814 9.515 9.716 13,291 -0.24(-2.39%)
Aug 25, 2005 9.902 10.06 9.902 9.954 17,517 +0.04(+0.42%)
Aug 24, 2005 10.04 10.04 9.907 9.912 16,245 -0.03(-0.26%)
Aug 23, 2005 10.02 10.04 9.866 9.938 18,505 -0.06(-0.57%)
Aug 22, 2005 9.845 10.04 9.845 9.995 14,377 +0.10(+1.04%)
Aug 19, 2005 9.546 9.995 9.546 9.892 26,563 +0.29(+3.07%)
Aug 18, 2005 9.441 9.670 9.441 9.598 11,662 -0.04(-0.43%)
Aug 17, 2005 9.541 9.716 9.541 9.639 16,382 +0.04(+0.38%)
Aug 16, 2005 9.949 9.959 9.546 9.603 43,246 -0.27(-2.72%)
Aug 15, 2005 9.809 9.887 9.334 9.871 31,756 +0.06(+0.61%)
Aug 12, 2005 9.546 9.830 9.546 9.812 27,159 +0.18(+1.85%)
Aug 11, 2005 9.293 9.634 9.097 9.634 37,547 +0.36(+3.90%)
Aug 10, 2005 9.293 9.443 9.061 9.272 79,457 -0.09(-0.94%)
Aug 09, 2005 9.783 9.843 9.205 9.360 65,197 -0.49(-4.93%)
Aug 08, 2005 9.820 10.01 9.758 9.845 30,623 +0.01(+0.05%)
Aug 05, 2005 10.07 10.07 9.809 9.840 27,140 -0.29(-2.90%)
Aug 04, 2005 10.30 10.30 10.10 10.13 21,259 -0.20(-1.95%)
Aug 03, 2005 10.34 10.46 10.22 10.34 44,094 -0.02(-0.20%)
Aug 02, 2005 10.44 10.44 10.20 10.36 115,209 -0.04(-0.35%)
Aug 01, 2005 10.01 10.48 10.01 10.39 123,639 +0.18(+1.74%)
Jul 29, 2005 10.12 10.28 10.08 10.21 76,575 +0.04(+0.38%)
Jul 28, 2005 9.912 10.24 9.866 10.18 33,474 +0.17(+1.65%)
Jul 27, 2005 9.923 10.14 9.897 10.01 60,554 -0.02(-0.15%)
Jul 26, 2005 9.964 10.18 9.923 10.03 48,807 +0.01(+0.10%)
Jul 25, 2005 10.33 10.33 9.985 10.02 40,778 -0.26(-2.56%)
Jul 22, 2005 10.33 10.37 10.14 10.28 44,108 -0.04(-0.35%)
Jul 21, 2005 10.61 10.61 10.20 10.32 48,826 -0.22(-2.06%)
Jul 20, 2005 10.69 10.79 10.49 10.53 66,053 -0.18(-1.69%)
Jul 19, 2005 10.95 11.25 10.67 10.71 160,580 -0.33(-2.95%)
Jul 18, 2005 10.95 11.04 10.88 11.04 41,704 -0.01(-0.05%)
Jul 15, 2005 11.00 11.10 10.95 11.04 67,246 +0.05(+0.47%)
Jul 14, 2005 11.10 11.10 10.95 10.99 74,233 -0.11(-0.98%)
Jul 13, 2005 10.75 11.10 10.75 11.10 94,811 +0.36(+3.37%)
Jul 12, 2005 10.82 10.84 10.72 10.74 99,493 -0.08(-0.76%)
Jul 11, 2005 10.67 11.08 10.59 10.82 92,834 +0.15(+1.45%)
Jul 08, 2005 10.51 10.71 10.51 10.67 69,625 -0.05(-0.43%)
Jul 07, 2005 10.51 10.79 10.44 10.71 37,648 -0.12(-1.10%)
Jul 06, 2005 10.79 10.84 10.71 10.83 50,337 +0.22(+2.09%)
Jul 05, 2005 10.33 10.82 10.23 10.61 86,387 +0.48(+4.74%)
Jul 01, 2005 10.35 10.35 9.980 10.13 86,000 +0.12(+1.19%)
Jun 30, 2005 9.814 10.22 9.814 10.01 79,728 +0.06(+0.62%)
Jun 29, 2005 9.980 10.12 9.949 9.949 31,235 -0.03(-0.31%)
Jun 28, 2005 9.882 10.08 9.882 9.980 55,280 -0.09(-0.92%)
Jun 27, 2005 10.29 10.29 10.03 10.07 82,018 -0.18(-1.71%)
Jun 24, 2005 10.53 10.60 9.969 10.25 185,365 -0.34(-3.22%)
Jun 23, 2005 10.84 11.05 10.55 10.59 97,730 -0.19(-1.77%)
Jun 22, 2005 10.66 10.88 10.66 10.78 49,574 -0.01(-0.05%)
Jun 21, 2005 10.78 10.90 10.36 10.79 231,149 +0.21(+2.00%)
Jun 20, 2005 9.825 10.68 9.732 10.57 346,272 +0.38(+3.70%)
Jun 17, 2005 9.974 10.20 9.866 10.20 206,571 +0.28(+2.81%)
Jun 16, 2005 9.396 9.943 9.365 9.918 240,495 +0.51(+5.38%)
Jun 15, 2005 9.474 9.525 9.252 9.412 87,615 -0.09(-0.98%)
Jun 14, 2005 10.31 10.31 9.438 9.505 155,699 -0.72(-7.02%)
Jun 13, 2005 10.11 10.32 10.11 10.22 50,194 +0.05(+0.51%)
Jun 10, 2005 10.31 10.84 10.03 10.17 227,242 -0.08(-0.81%)
Jun 09, 2005 9.453 10.42 9.453 10.25 241,202 +0.61(+6.32%)
Jun 08, 2005 9.381 9.665 9.293 9.644 47,259 +0.22(+2.36%)
Jun 07, 2005 9.014 9.572 9.014 9.422 77,563 +0.27(+2.93%)
Jun 06, 2005 9.185 9.216 9.019 9.154 38,186 -0.01(-0.06%)
Jun 03, 2005 9.412 9.783 9.107 9.159 67,055 -0.39(-4.06%)
Jun 02, 2005 9.665 9.804 9.401 9.546 87,197 -0.24(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.