Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.82 +1.20 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.653 7.852 7.612 7.721 350,123 +0.13(+1.72%)
May 23, 2011 7.458 7.686 7.458 7.591 159,620 +0.04(+0.55%)
May 20, 2011 7.656 7.748 7.508 7.549 490,472 -0.23(-2.93%)
May 19, 2011 7.979 7.979 7.778 7.778 172,820 -0.12(-1.57%)
May 18, 2011 7.911 7.973 7.831 7.902 172,000 +0.03(+0.41%)
May 17, 2011 7.866 7.988 7.858 7.869 81,396 -0.01(-0.15%)
May 16, 2011 7.911 7.982 7.861 7.881 116,497 -0.06(-0.75%)
May 13, 2011 8.089 8.136 7.932 7.941 140,372 -0.17(-2.08%)
May 12, 2011 8.047 8.127 7.896 8.109 298,778 +0.02(+0.22%)
May 11, 2011 8.142 8.186 8.035 8.092 264,372 -0.10(-1.23%)
May 10, 2011 7.869 8.198 7.778 8.192 233,268 +0.35(+4.46%)
May 09, 2011 7.944 7.961 7.763 7.843 203,547 -0.09(-1.16%)
May 06, 2011 8.012 8.109 7.926 7.935 158,756 +0.05(+0.64%)
May 05, 2011 7.878 8.083 7.754 7.884 552,016 -0.03(-0.34%)
May 04, 2011 7.938 8.021 7.881 7.911 226,869 -0.03(-0.41%)
May 03, 2011 8.293 8.432 7.902 7.944 329,788 -0.31(-3.70%)
May 02, 2011 8.338 8.628 8.249 8.249 299,696 -0.42(-4.89%)
Apr 29, 2011 8.684 8.732 8.633 8.672 97,029 -0.00(-0.03%)
Apr 28, 2011 8.415 8.675 8.415 8.675 87,670 +0.08(+0.97%)
Apr 27, 2011 8.557 8.592 8.453 8.592 90,894 +0.04(+0.45%)
Apr 26, 2011 8.489 8.592 8.456 8.554 90,080 +0.10(+1.19%)
Apr 25, 2011 8.521 8.548 8.406 8.453 113,652 -0.13(-1.55%)
Apr 21, 2011 8.604 8.607 8.486 8.586 129,315 -0.01(-0.07%)
Apr 20, 2011 8.492 8.592 8.468 8.592 154,196 +0.22(+2.65%)
Apr 19, 2011 8.329 8.376 8.278 8.370 115,403 +0.08(+1.00%)
Apr 18, 2011 8.284 8.299 8.216 8.287 112,467 -0.08(-0.99%)
Apr 15, 2011 8.284 8.385 8.231 8.370 178,524 +0.10(+1.22%)
Apr 14, 2011 8.189 8.341 8.189 8.269 65,365 +0.02(+0.25%)
Apr 13, 2011 8.311 8.311 8.160 8.249 147,845 -0.02(-0.22%)
Apr 12, 2011 8.077 8.382 8.077 8.266 186,621 -0.02(-0.25%)
Apr 11, 2011 8.326 8.412 8.261 8.287 278,551 -0.01(-0.11%)
Apr 08, 2011 8.281 8.344 8.249 8.296 265,324 +0.05(+0.61%)
Apr 07, 2011 8.234 8.367 8.234 8.246 212,845 +0.00(+0.04%)
Apr 06, 2011 8.296 8.296 8.151 8.243 394,299 -0.01(-0.11%)
Apr 05, 2011 8.124 8.252 8.115 8.252 576,864 +0.09(+1.13%)
Apr 04, 2011 8.219 8.246 8.145 8.160 108,987 -0.01(-0.11%)
Apr 01, 2011 8.269 8.308 8.086 8.169 182,999 -0.14(-1.71%)
Mar 31, 2011 8.355 8.391 8.261 8.311 221,570 -0.09(-1.13%)
Mar 30, 2011 8.367 8.435 8.281 8.406 264,008 +0.11(+1.32%)
Mar 29, 2011 8.444 8.444 8.243 8.296 167,248 -0.14(-1.62%)
Mar 28, 2011 8.548 8.622 8.358 8.432 143,602 -0.08(-0.91%)
Mar 25, 2011 8.089 8.592 8.086 8.509 368,311 +0.48(+5.98%)
Mar 24, 2011 7.952 8.115 7.902 8.029 130,601 +0.11(+1.35%)
Mar 23, 2011 8.029 8.077 7.813 7.923 214,350 -0.15(-1.91%)
Mar 22, 2011 8.000 8.154 8.000 8.077 151,311 +0.07(+0.81%)
Mar 21, 2011 7.994 8.065 7.952 8.012 259,884 +0.08(+1.05%)
Mar 18, 2011 8.296 8.429 7.861 7.929 1,034,733 +0.27(+3.48%)
Mar 17, 2011 7.600 7.819 7.555 7.662 351,000 +0.14(+1.81%)
Mar 16, 2011 7.538 7.656 7.372 7.526 297,593 -0.05(-0.63%)
Mar 15, 2011 7.650 7.928 7.532 7.573 458,078 -0.29(-3.69%)
Mar 14, 2011 7.952 8.012 7.724 7.864 196,652 -0.26(-3.17%)
Mar 11, 2011 8.198 8.272 7.689 8.121 179,348 -0.15(-1.83%)
Mar 10, 2011 8.376 8.533 8.092 8.272 502,457 -0.17(-2.07%)
Mar 09, 2011 8.009 8.509 7.949 8.447 515,461 +0.45(+5.61%)
Mar 08, 2011 7.715 8.080 7.715 7.998 174,832 +0.26(+3.31%)
Mar 07, 2011 7.938 7.938 7.615 7.742 99,348 -0.15(-1.95%)
Mar 04, 2011 7.810 7.902 7.736 7.896 154,875 +0.09(+1.22%)
Mar 03, 2011 7.704 7.861 7.659 7.801 109,028 +0.14(+1.86%)
Mar 02, 2011 7.544 7.674 7.452 7.659 173,708 +0.12(+1.65%)
Mar 01, 2011 7.712 7.733 7.428 7.535 152,465 -0.15(-1.97%)
Feb 28, 2011 7.772 7.902 7.606 7.686 165,277 -0.04(-0.57%)
Feb 25, 2011 7.778 7.778 7.647 7.730 103,692 -0.05(-0.65%)
Feb 24, 2011 7.718 7.801 7.621 7.781 131,219 +0.06(+0.73%)
Feb 23, 2011 7.704 7.866 7.606 7.724 125,502 -0.00(-0.04%)
Feb 22, 2011 7.508 7.798 7.508 7.727 114,985 -0.13(-1.66%)
Feb 18, 2011 7.902 7.917 7.825 7.858 483,631 -0.00(-0.04%)
Feb 17, 2011 7.709 7.875 7.709 7.861 32,960 +0.15(+2.00%)
Feb 16, 2011 7.585 7.742 7.570 7.707 133,676 +0.15(+2.00%)
Feb 15, 2011 7.535 7.644 7.389 7.555 291,397 -0.05(-0.70%)
Feb 14, 2011 7.644 7.683 7.541 7.609 53,586 -0.06(-0.77%)
Feb 11, 2011 7.461 7.668 7.458 7.668 65,378 +0.17(+2.21%)
Feb 10, 2011 7.514 7.570 7.466 7.502 60,214 -0.06(-0.82%)
Feb 09, 2011 7.546 7.597 7.413 7.564 202,963 +0.00(+0.04%)
Feb 08, 2011 7.683 7.825 7.532 7.561 176,097 -0.17(-2.15%)
Feb 07, 2011 7.650 7.881 7.624 7.727 71,730 +0.10(+1.28%)
Feb 04, 2011 7.606 7.745 7.526 7.629 63,346 +0.04(+0.47%)
Feb 03, 2011 7.517 7.659 7.401 7.594 44,166 +0.16(+2.11%)
Feb 02, 2011 7.549 7.549 7.354 7.437 60,464 -0.11(-1.45%)
Feb 01, 2011 7.360 7.701 7.354 7.546 70,522 +0.21(+2.91%)
Jan 31, 2011 7.345 7.517 7.111 7.333 161,996 +0.04(+0.61%)
Jan 28, 2011 7.585 7.668 7.259 7.289 168,760 -0.32(-4.21%)
Jan 27, 2011 7.523 7.701 7.523 7.609 78,824 +0.09(+1.22%)
Jan 26, 2011 7.434 7.538 7.345 7.517 61,001 +0.11(+1.44%)
Jan 25, 2011 7.366 7.431 7.265 7.410 90,090 +0.03(+0.44%)
Jan 24, 2011 7.224 7.461 7.224 7.378 113,969 +0.13(+1.84%)
Jan 21, 2011 7.387 7.416 7.238 7.244 149,644 -0.11(-1.53%)
Jan 20, 2011 7.304 7.514 7.304 7.357 182,743 -0.02(-0.24%)
Jan 19, 2011 7.378 7.401 7.265 7.375 320,635 -0.03(-0.36%)
Jan 18, 2011 7.466 7.526 7.387 7.401 151,193 -0.06(-0.75%)
Jan 14, 2011 7.526 7.526 7.315 7.458 305,268 -0.07(-0.98%)
Jan 13, 2011 7.866 7.866 7.434 7.532 231,715 -0.37(-4.65%)
Jan 12, 2011 7.825 7.941 7.775 7.899 130,770 +0.15(+1.87%)
Jan 11, 2011 7.692 7.795 7.481 7.754 153,133 +0.09(+1.24%)
Jan 10, 2011 7.549 7.683 7.523 7.659 151,004 +0.06(+0.82%)
Jan 07, 2011 7.715 7.825 7.484 7.597 72,435 -0.24(-3.06%)
Jan 06, 2011 7.923 7.923 7.792 7.837 89,523 -0.12(-1.56%)
Jan 05, 2011 7.736 7.967 7.735 7.961 101,366 +0.14(+1.78%)
Jan 04, 2011 8.089 8.089 7.579 7.822 188,335 -0.27(-3.37%)
Jan 03, 2011 8.095 8.148 7.852 8.095 136,646 +0.09(+1.19%)
Dec 31, 2010 7.958 8.074 7.926 8.000 188,308 +0.01(+0.11%)
Dec 30, 2010 8.163 8.175 7.988 7.991 95,754 -0.17(-2.03%)
Dec 29, 2010 8.029 8.175 7.914 8.157 189,216 +0.13(+1.66%)
Dec 28, 2010 8.255 8.278 7.991 8.024 79,715 -0.22(-2.69%)
Dec 27, 2010 8.130 8.252 8.071 8.246 80,201 +0.11(+1.35%)
Dec 23, 2010 8.163 8.332 8.009 8.136 100,523 -0.04(-0.51%)
Dec 22, 2010 8.512 8.512 8.083 8.178 267,606 -0.34(-4.00%)
Dec 21, 2010 8.539 8.554 8.388 8.518 178,754 +0.04(+0.42%)
Dec 20, 2010 8.429 8.548 8.418 8.483 122,289 +0.07(+0.88%)
Dec 17, 2010 8.501 8.504 8.358 8.409 268,959 -0.06(-0.73%)
Dec 16, 2010 8.441 8.548 8.391 8.471 134,932 +0.07(+0.85%)
Dec 15, 2010 8.415 8.572 8.364 8.400 162,965 -0.04(-0.46%)
Dec 14, 2010 8.468 8.581 8.332 8.438 140,740 -0.02(-0.28%)
Dec 13, 2010 8.735 8.762 8.444 8.462 190,050 -0.24(-2.76%)
Dec 10, 2010 8.658 8.714 8.501 8.702 441,105 +0.03(+0.38%)
Dec 09, 2010 8.841 8.841 8.621 8.669 124,884 -0.13(-1.45%)
Dec 08, 2010 8.859 8.898 8.758 8.797 190,306 -0.03(-0.29%)
Dec 07, 2010 8.684 8.915 8.631 8.822 235,124 +0.22(+2.60%)
Dec 06, 2010 8.415 8.613 8.349 8.598 242,917 +0.14(+1.65%)
Dec 03, 2010 8.364 8.471 8.255 8.459 121,502 +0.06(+0.71%)
Dec 02, 2010 8.512 8.589 8.323 8.400 221,657 -0.08(-0.91%)
Dec 01, 2010 8.326 8.506 8.269 8.477 347,733 +0.26(+3.14%)
Nov 30, 2010 8.192 8.293 8.089 8.219 1,110,038 -0.04(-0.54%)
Nov 29, 2010 8.207 8.290 8.050 8.264 262,928 +0.01(+0.07%)
Nov 26, 2010 8.219 8.335 8.219 8.258 119,578 -0.01(-0.11%)
Nov 24, 2010 8.296 8.266 8.266 8.266 434,641 +0.05(+0.61%)
Nov 23, 2010 8.086 8.296 8.086 8.216 449,428 +0.06(+0.69%)
Nov 22, 2010 7.834 8.178 7.787 8.160 368,915 +0.25(+3.18%)
Nov 19, 2010 7.866 7.926 7.627 7.908 779,820 +0.39(+5.16%)
Nov 18, 2010 7.674 7.985 7.464 7.520 480,627 +0.06(+0.75%)
Nov 17, 2010 7.449 7.526 7.342 7.464 269,499 +0.06(+0.76%)
Nov 16, 2010 7.321 7.440 7.250 7.407 226,474 +0.03(+0.36%)
Nov 15, 2010 7.508 7.526 7.229 7.381 285,679 +0.15(+2.05%)
Nov 12, 2010 7.304 7.339 7.179 7.232 132,424 -0.11(-1.49%)
Nov 11, 2010 7.161 7.381 7.161 7.342 165,976 +0.09(+1.23%)
Nov 10, 2010 7.167 7.280 7.099 7.253 119,730 +0.12(+1.75%)
Nov 09, 2010 7.289 7.289 7.087 7.129 77,754 -0.11(-1.55%)
Nov 08, 2010 7.244 7.333 7.191 7.241 171,693 -0.04(-0.57%)
Nov 05, 2010 7.250 7.394 7.004 7.283 208,771 +0.04(+0.57%)
Nov 04, 2010 7.200 7.392 7.200 7.241 676,128 +0.15(+2.05%)
Nov 03, 2010 7.052 7.147 6.924 7.096 237,051 +0.12(+1.70%)
Nov 02, 2010 6.889 7.016 6.844 6.978 169,965 +0.18(+2.61%)
Nov 01, 2010 6.835 6.859 6.711 6.800 191,430 +0.01(+0.22%)
Oct 29, 2010 6.757 6.844 6.708 6.785 164,818 +0.07(+0.97%)
Oct 28, 2010 6.800 6.850 6.563 6.720 233,737 -0.03(-0.48%)
Oct 27, 2010 6.669 6.788 6.477 6.752 216,045 +0.14(+2.06%)
Oct 25, 2010 6.578 6.717 6.557 6.616 144,233 +0.08(+1.27%)
Oct 22, 2010 6.468 6.572 6.468 6.533 130,895 +0.07(+1.05%)
Oct 21, 2010 6.557 6.640 6.355 6.465 220,348 -0.06(-0.95%)
Oct 20, 2010 6.456 6.575 6.379 6.527 253,147 +0.07(+1.10%)
Oct 19, 2010 6.489 6.643 6.352 6.456 297,867 -0.16(-2.46%)
Oct 18, 2010 6.592 6.681 6.551 6.619 345,428 +0.01(+0.13%)
Oct 15, 2010 6.738 6.759 6.524 6.610 287,590 -0.03(-0.49%)
Oct 14, 2010 6.895 6.895 6.551 6.643 212,177 -0.23(-3.40%)
Oct 13, 2010 6.619 7.001 6.619 6.877 510,878 +0.31(+4.74%)
Oct 12, 2010 6.501 6.601 6.421 6.566 133,150 +0.03(+0.50%)
Oct 11, 2010 6.474 6.616 6.361 6.533 238,327 +0.20(+3.18%)
Oct 08, 2010 6.415 6.429 6.239 6.332 437,774 -0.06(-0.97%)
Oct 07, 2010 6.447 6.480 6.332 6.394 173,512 +0.02(+0.28%)
Oct 06, 2010 6.400 6.456 6.267 6.376 308,954 -0.05(-0.74%)
Oct 05, 2010 6.293 6.486 6.293 6.424 309,909 +0.21(+3.44%)
Oct 04, 2010 6.109 6.302 6.065 6.210 395,865 +0.10(+1.70%)
Oct 01, 2010 6.053 6.246 5.914 6.107 185,227 +0.12(+1.93%)
Sep 30, 2010 6.160 6.160 5.970 5.991 208,741 -0.11(-1.75%)
Sep 29, 2010 6.151 6.198 6.041 6.098 296,425 -0.07(-1.06%)
Sep 28, 2010 6.018 6.172 5.881 6.163 144,567 +0.18(+2.97%)
Sep 27, 2010 6.192 6.192 5.822 5.985 501,998 -0.23(-3.63%)
Sep 24, 2010 6.006 6.216 6.006 6.210 375,341 +0.25(+4.23%)
Sep 23, 2010 5.787 5.979 5.784 5.958 246,724 +0.11(+1.82%)
Sep 22, 2010 5.911 5.985 5.739 5.852 443,626 -0.08(-1.30%)
Sep 21, 2010 5.692 5.976 5.635 5.929 730,126 +0.22(+3.79%)
Sep 20, 2010 5.541 5.719 5.481 5.712 398,214 +0.18(+3.32%)
Sep 17, 2010 5.333 5.529 5.295 5.529 374,683 +0.42(+8.24%)
Sep 15, 2010 5.173 5.197 5.095 5.108 372,932 -0.07(-1.37%)
Sep 14, 2010 5.007 5.215 5.007 5.179 1,330,389 +0.19(+3.86%)
Sep 13, 2010 5.031 5.058 4.960 4.987 451,152 +0.01(+0.30%)
Sep 10, 2010 5.028 5.090 4.927 4.972 708,586 -0.04(-0.71%)
Sep 09, 2010 5.138 5.144 4.978 5.007 229,960 -0.05(-1.05%)
Sep 08, 2010 5.016 5.147 5.016 5.061 193,766 +0.04(+0.89%)
Sep 07, 2010 5.114 5.114 4.910 5.016 302,231 -0.10(-1.97%)
Sep 03, 2010 5.019 5.155 4.951 5.117 163,556 +0.17(+3.35%)
Sep 02, 2010 4.960 5.007 4.812 4.951 449,590 +0.01(+0.18%)
Sep 01, 2010 4.978 5.170 4.910 4.942 293,104 +0.04(+0.91%)
Aug 31, 2010 4.892 5.025 4.838 4.898 207,280 +0.00(+0.00%)
Aug 30, 2010 5.120 5.230 4.892 4.898 300,530 -0.23(-4.51%)
Aug 27, 2010 5.185 5.194 4.927 5.129 564,065 +0.00(+0.06%)
Aug 26, 2010 5.689 5.718 5.052 5.126 814,779 -0.45(-8.03%)
Aug 25, 2010 5.381 5.715 5.363 5.573 509,085 +0.17(+3.12%)
Aug 24, 2010 5.209 5.499 5.155 5.404 631,948 +0.20(+3.75%)
Aug 23, 2010 5.292 5.372 5.095 5.209 207,151 -0.04(-0.73%)
Aug 20, 2010 5.084 5.271 5.011 5.247 279,405 +0.14(+2.73%)
Aug 19, 2010 5.381 5.449 5.093 5.108 275,584 -0.31(-5.69%)
Aug 18, 2010 5.238 5.527 5.232 5.416 242,785 +0.09(+1.61%)
Aug 17, 2010 5.387 5.455 5.295 5.330 141,564 +0.01(+0.17%)
Aug 16, 2010 5.209 5.387 5.191 5.321 131,897 +0.04(+0.67%)
Aug 13, 2010 5.496 5.511 5.253 5.286 164,352 -0.21(-3.83%)
Aug 12, 2010 5.289 5.523 5.221 5.496 186,580 +0.12(+2.26%)
Aug 11, 2010 5.766 5.766 5.342 5.375 335,819 -0.42(-7.26%)
Aug 10, 2010 6.175 6.293 5.787 5.795 304,667 -0.46(-7.39%)
Aug 09, 2010 6.068 6.308 6.032 6.258 163,380 +0.23(+3.78%)
Aug 06, 2010 6.029 6.255 5.861 6.029 79,422 -0.09(-1.55%)
Aug 05, 2010 6.136 6.166 6.018 6.124 158,709 -0.07(-1.05%)
Aug 04, 2010 6.115 6.213 6.021 6.189 117,617 +0.09(+1.41%)
Aug 03, 2010 6.477 6.480 6.044 6.104 212,562 -0.38(-5.85%)
Aug 02, 2010 6.317 6.569 6.308 6.483 246,272 +0.25(+3.94%)
Jul 30, 2010 6.175 6.444 6.080 6.237 136,602 -0.03(-0.47%)
Jul 29, 2010 6.148 6.429 6.136 6.267 117,840 +0.15(+2.37%)
Jul 28, 2010 6.240 6.348 6.077 6.121 214,374 -0.12(-1.95%)
Jul 27, 2010 6.462 6.462 6.240 6.243 111,090 -0.20(-3.04%)
Jul 26, 2010 6.453 6.551 6.358 6.438 155,104 -0.02(-0.28%)
Jul 23, 2010 6.151 6.462 6.136 6.456 174,859 +0.27(+4.36%)
Jul 22, 2010 6.240 6.389 6.154 6.187 384,825 +0.04(+0.68%)
Jul 21, 2010 6.269 6.397 6.115 6.145 290,202 -0.08(-1.24%)
Jul 20, 2010 5.680 6.222 5.680 6.222 432,164 +0.47(+8.25%)
Jul 19, 2010 5.552 5.754 5.535 5.748 188,865 +0.20(+3.63%)
Jul 16, 2010 5.908 5.955 5.538 5.547 331,739 -0.42(-7.00%)
Jul 15, 2010 6.101 6.101 5.941 5.964 256,839 -0.11(-1.85%)
Jul 14, 2010 6.074 6.109 5.963 6.077 173,505 +0.01(+0.20%)
Jul 13, 2010 5.730 6.080 5.730 6.065 351,915 +0.41(+7.23%)
Jul 12, 2010 5.692 5.787 5.570 5.656 171,916 -0.05(-0.83%)
Jul 09, 2010 5.739 5.837 5.698 5.704 433,578 -0.04(-0.62%)
Jul 08, 2010 5.547 5.775 5.547 5.739 244,885 +0.26(+4.82%)
Jul 07, 2010 5.419 5.526 5.339 5.475 400,742 +0.09(+1.65%)
Jul 06, 2010 5.795 5.867 5.339 5.387 393,401 -0.31(-5.41%)
Jul 02, 2010 5.813 5.961 5.630 5.695 245,620 -0.10(-1.69%)
Jul 01, 2010 6.065 6.075 5.618 5.792 529,616 -0.28(-4.68%)
Jun 30, 2010 6.187 6.187 5.985 6.077 258,756 +0.11(+1.79%)
Jun 29, 2010 6.157 6.157 5.920 5.970 194,603 -0.15(-2.47%)
Jun 25, 2010 6.142 6.207 6.065 6.121 706,868 -0.01(-0.15%)
Jun 24, 2010 6.252 6.257 6.101 6.130 269,671 -0.19(-2.95%)
Jun 23, 2010 6.323 6.376 6.222 6.317 294,350 -0.03(-0.51%)
Jun 22, 2010 6.379 6.678 6.326 6.349 424,992 +0.03(+0.42%)
Jun 21, 2010 6.984 7.256 6.296 6.323 493,803 -0.54(-7.86%)
Jun 18, 2010 6.984 7.078 6.835 6.862 265,554 -0.12(-1.66%)
Jun 17, 2010 7.200 7.200 6.960 6.978 338,037 -0.16(-2.20%)
Jun 16, 2010 7.087 7.209 6.915 7.135 186,759 -0.01(-0.12%)
Jun 15, 2010 7.155 7.180 7.031 7.144 302,642 +0.02(+0.29%)
Jun 14, 2010 6.909 7.182 6.868 7.123 360,501 +0.27(+3.98%)
Jun 11, 2010 6.669 6.951 6.669 6.850 384,198 +0.13(+1.90%)
Jun 10, 2010 6.444 6.773 6.308 6.723 387,579 +0.38(+5.93%)
Jun 09, 2010 6.139 6.483 5.926 6.347 421,178 +0.25(+4.13%)
Jun 08, 2010 6.296 6.385 5.941 6.095 626,066 -0.20(-3.20%)
Jun 07, 2010 6.370 6.667 6.278 6.296 486,304 +0.00(+0.00%)
Jun 04, 2010 6.299 6.523 6.281 6.296 509,777 -0.23(-3.54%)
Jun 03, 2010 6.856 6.889 6.498 6.527 688,862 -0.32(-4.63%)
Jun 02, 2010 6.850 7.185 6.643 6.844 870,974 -0.59(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.