Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

43.63 +0.33 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.321 7.508 7.289 7.428 282,821 +0.11(+1.46%)
May 27, 2010 7.215 7.327 6.998 7.321 250,970 +0.25(+3.61%)
May 26, 2010 7.158 7.244 7.052 7.067 227,905 -0.06(-0.79%)
May 25, 2010 6.889 7.224 6.729 7.123 215,208 +0.04(+0.50%)
May 24, 2010 7.078 7.149 6.883 7.087 169,779 -0.02(-0.25%)
May 21, 2010 6.960 7.215 6.714 7.105 319,646 +0.01(+0.13%)
May 20, 2010 7.102 7.363 7.061 7.096 252,715 -0.37(-5.00%)
May 19, 2010 7.529 7.638 7.333 7.469 176,138 -0.12(-1.52%)
May 18, 2010 8.000 8.066 7.561 7.585 151,037 -0.34(-4.33%)
May 17, 2010 8.050 8.062 7.585 7.929 221,573 -0.05(-0.59%)
May 14, 2010 8.326 8.326 7.828 7.976 300,469 -0.38(-4.51%)
May 13, 2010 8.447 8.669 8.296 8.352 343,812 -0.06(-0.70%)
May 12, 2010 8.148 8.444 8.109 8.412 327,746 +0.30(+3.69%)
May 11, 2010 8.098 8.178 7.757 8.112 811,924 +0.56(+7.37%)
May 10, 2010 7.363 7.576 7.336 7.555 375,598 +0.45(+6.29%)
May 07, 2010 7.330 7.427 6.859 7.108 223,301 -0.23(-3.07%)
May 06, 2010 7.742 7.804 6.521 7.333 364,777 -0.48(-6.11%)
May 05, 2010 7.884 7.991 7.573 7.810 120,544 +0.02(+0.27%)
May 04, 2010 8.018 8.047 7.778 7.789 263,650 -0.36(-4.43%)
May 03, 2010 8.261 8.269 7.994 8.151 329,629 -0.04(-0.54%)
Apr 30, 2010 8.465 8.518 8.050 8.195 584,343 -0.24(-2.88%)
Apr 29, 2010 8.308 8.471 8.222 8.438 292,119 +0.22(+2.63%)
Apr 28, 2010 8.186 8.426 8.118 8.222 458,385 +0.13(+1.57%)
Apr 27, 2010 8.044 8.201 7.970 8.095 739,009 +0.07(+0.92%)
Apr 26, 2010 7.911 8.071 7.866 8.021 222,818 +0.05(+0.67%)
Apr 23, 2010 7.784 8.029 7.763 7.967 213,966 +0.15(+1.86%)
Apr 22, 2010 7.369 7.831 7.356 7.822 197,063 +0.33(+4.39%)
Apr 21, 2010 7.369 7.514 7.315 7.493 260,991 +0.09(+1.20%)
Apr 20, 2010 7.363 7.404 7.301 7.404 105,646 +0.02(+0.24%)
Apr 19, 2010 7.475 7.638 7.301 7.387 230,470 -0.16(-2.08%)
Apr 16, 2010 7.683 7.683 7.469 7.544 161,834 -0.15(-1.93%)
Apr 15, 2010 7.709 7.758 7.570 7.692 433,420 -0.01(-0.15%)
Apr 14, 2010 7.348 7.792 7.312 7.704 368,163 +0.37(+5.09%)
Apr 13, 2010 7.274 7.345 7.200 7.330 79,968 +0.02(+0.24%)
Apr 12, 2010 7.197 7.360 7.138 7.312 156,870 +0.08(+1.11%)
Apr 09, 2010 7.259 7.289 7.111 7.232 95,926 -0.05(-0.69%)
Apr 08, 2010 7.120 7.304 6.827 7.283 151,847 +0.12(+1.65%)
Apr 07, 2010 7.049 7.218 7.049 7.164 196,928 +0.04(+0.62%)
Apr 06, 2010 6.945 7.149 6.945 7.120 109,308 +0.11(+1.61%)
Apr 05, 2010 6.744 7.007 6.717 7.007 190,684 +0.31(+4.69%)
Apr 01, 2010 6.791 6.693 6.693 6.693 301,731 -0.08(-1.18%)
Mar 31, 2010 6.782 6.992 6.761 6.773 257,430 -0.07(-0.95%)
Mar 30, 2010 6.930 7.040 6.755 6.838 129,791 -0.06(-0.86%)
Mar 29, 2010 7.132 7.132 6.829 6.898 151,692 -0.19(-2.68%)
Mar 26, 2010 6.936 7.102 6.883 7.087 123,855 +0.19(+2.75%)
Mar 25, 2010 7.114 7.167 6.827 6.898 238,513 -0.16(-2.27%)
Mar 24, 2010 7.152 7.247 6.995 7.058 187,603 -0.10(-1.37%)
Mar 23, 2010 7.185 7.185 7.052 7.155 211,279 -0.03(-0.41%)
Mar 22, 2010 6.755 7.259 6.684 7.185 302,345 +0.32(+4.64%)
Mar 19, 2010 6.924 6.924 6.498 6.867 533,656 -0.05(-0.66%)
Mar 18, 2010 6.841 7.075 6.815 6.912 557,373 +0.43(+6.63%)
Mar 17, 2010 6.370 6.542 6.264 6.483 161,308 +0.11(+1.77%)
Mar 16, 2010 6.352 6.438 6.246 6.370 103,314 +0.03(+0.42%)
Mar 15, 2010 6.249 6.376 6.234 6.344 109,227 +0.03(+0.42%)
Mar 12, 2010 6.264 6.341 6.178 6.317 104,917 +0.06(+0.99%)
Mar 11, 2010 6.115 6.272 6.104 6.255 77,407 +0.11(+1.78%)
Mar 10, 2010 6.142 6.222 6.107 6.145 104,941 +0.03(+0.53%)
Mar 09, 2010 6.127 6.163 5.881 6.112 198,380 -0.05(-0.82%)
Mar 08, 2010 6.163 6.210 6.038 6.163 209,527 +0.02(+0.29%)
Mar 05, 2010 5.955 6.154 5.645 6.145 135,056 +0.19(+3.18%)
Mar 04, 2010 5.704 5.994 5.671 5.955 204,792 +0.28(+5.02%)
Mar 03, 2010 5.594 5.683 5.582 5.671 87,093 +0.08(+1.38%)
Mar 02, 2010 5.609 5.656 5.529 5.594 164,757 +0.02(+0.37%)
Mar 01, 2010 5.443 5.600 5.404 5.573 172,152 +0.17(+3.18%)
Feb 26, 2010 5.588 5.597 5.401 5.401 80,772 -0.18(-3.19%)
Feb 25, 2010 5.452 5.579 5.387 5.579 92,574 +0.05(+0.86%)
Feb 24, 2010 5.585 5.609 5.407 5.532 118,724 -0.06(-1.06%)
Feb 23, 2010 5.707 5.707 5.573 5.591 97,701 -0.14(-2.43%)
Feb 22, 2010 5.810 5.810 5.579 5.730 155,476 -0.08(-1.38%)
Feb 19, 2010 5.766 5.828 5.644 5.810 122,437 +0.05(+0.93%)
Feb 18, 2010 5.742 5.795 5.698 5.757 62,040 +0.00(+0.00%)
Feb 17, 2010 5.627 5.766 5.558 5.757 133,447 +0.15(+2.75%)
Feb 16, 2010 5.496 5.638 5.440 5.603 238,108 +0.14(+2.49%)
Feb 12, 2010 5.384 5.467 5.467 5.467 316,919 +0.08(+1.54%)
Feb 11, 2010 5.227 5.392 5.161 5.384 105,413 +0.12(+2.31%)
Feb 10, 2010 5.333 5.369 5.227 5.262 73,542 -0.07(-1.33%)
Feb 09, 2010 5.321 5.526 5.238 5.333 92,439 +0.07(+1.35%)
Feb 08, 2010 5.351 5.351 5.170 5.262 110,314 -0.09(-1.77%)
Feb 05, 2010 5.247 5.366 5.117 5.357 167,221 +0.11(+2.03%)
Feb 04, 2010 5.310 5.363 5.232 5.250 156,616 -0.10(-1.83%)
Feb 03, 2010 5.416 5.517 5.345 5.348 203,992 -0.07(-1.26%)
Feb 02, 2010 5.372 5.609 5.372 5.416 223,922 +0.07(+1.22%)
Feb 01, 2010 5.413 5.472 5.298 5.351 252,428 -0.06(-1.15%)
Jan 29, 2010 5.467 5.481 5.392 5.413 244,102 -0.01(-0.22%)
Jan 28, 2010 5.594 5.612 5.419 5.425 122,292 -0.16(-2.92%)
Jan 27, 2010 5.532 5.618 5.481 5.588 130,142 +0.01(+0.27%)
Jan 26, 2010 5.550 5.635 5.523 5.573 157,200 -0.02(-0.42%)
Jan 25, 2010 5.887 5.952 5.538 5.597 249,542 -0.21(-3.62%)
Jan 22, 2010 5.893 5.985 5.795 5.807 176,924 -0.10(-1.75%)
Jan 21, 2010 6.107 6.115 5.890 5.911 128,222 -0.17(-2.73%)
Jan 20, 2010 6.018 6.133 6.000 6.077 116,294 +0.00(+0.00%)
Jan 19, 2010 6.065 6.130 5.973 6.077 148,648 +0.01(+0.20%)
Jan 15, 2010 6.127 6.065 6.065 6.065 270,680 -0.04(-0.58%)
Jan 14, 2010 6.112 6.187 6.018 6.101 135,404 -0.02(-0.29%)
Jan 13, 2010 6.109 6.157 6.018 6.118 186,061 +0.06(+1.03%)
Jan 12, 2010 6.213 6.264 6.050 6.056 155,553 -0.16(-2.53%)
Jan 11, 2010 6.154 6.237 6.104 6.213 292,210 +0.12(+1.94%)
Jan 08, 2010 6.035 6.118 6.015 6.095 154,105 +0.06(+1.03%)
Jan 07, 2010 6.000 6.127 5.973 6.032 145,536 +0.01(+0.20%)
Jan 06, 2010 5.964 6.127 5.949 6.021 143,393 +0.02(+0.35%)
Jan 05, 2010 6.032 6.115 6.000 6.000 168,615 -0.07(-1.07%)
Jan 04, 2010 6.121 6.127 6.000 6.065 147,494 +0.00(+0.00%)
Dec 31, 2009 6.062 6.065 6.065 6.065 169,091 +0.02(+0.29%)
Dec 30, 2009 5.985 6.053 5.870 6.047 230,682 +0.06(+0.99%)
Dec 29, 2009 5.976 6.059 5.923 5.988 133,980 +0.05(+0.80%)
Dec 28, 2009 6.160 6.160 5.872 5.941 187,967 -0.19(-3.14%)
Dec 24, 2009 6.166 6.189 6.086 6.133 45,789 +0.01(+0.10%)
Dec 23, 2009 5.878 6.142 5.810 6.127 155,061 +0.25(+4.34%)
Dec 22, 2009 5.843 5.926 5.792 5.872 158,402 +0.02(+0.41%)
Dec 21, 2009 5.816 5.967 5.772 5.849 232,464 +0.09(+1.54%)
Dec 18, 2009 6.047 6.074 5.724 5.760 390,479 -0.27(-4.42%)
Dec 17, 2009 5.837 6.029 5.763 6.027 352,620 +0.17(+2.99%)
Dec 16, 2009 5.973 6.000 5.837 5.852 201,566 -0.07(-1.10%)
Dec 15, 2009 6.080 6.124 5.908 5.917 213,459 -0.16(-2.68%)
Dec 14, 2009 6.021 6.098 5.926 6.080 344,757 +0.19(+3.27%)
Dec 11, 2009 5.870 5.896 5.790 5.887 175,173 +0.16(+2.79%)
Dec 10, 2009 5.840 5.890 5.698 5.727 143,062 -0.11(-1.88%)
Dec 09, 2009 5.748 5.840 5.544 5.837 184,400 +0.14(+2.50%)
Dec 08, 2009 5.801 5.923 5.683 5.695 284,225 -0.17(-2.98%)
Dec 07, 2009 5.692 5.964 5.668 5.870 317,375 +0.18(+3.12%)
Dec 04, 2009 5.529 5.701 5.422 5.692 500,540 +0.15(+2.78%)
Dec 03, 2009 5.647 5.659 5.416 5.538 317,962 -0.09(-1.63%)
Dec 02, 2009 5.517 5.647 5.425 5.630 244,989 +0.09(+1.66%)
Dec 01, 2009 5.404 5.561 5.357 5.538 307,540 +0.18(+3.32%)
Nov 30, 2009 5.262 5.422 5.152 5.360 430,841 +0.07(+1.34%)
Nov 27, 2009 5.197 5.392 5.153 5.289 115,856 -0.15(-2.72%)
Nov 25, 2009 5.321 5.467 5.230 5.437 392,639 +0.09(+1.72%)
Nov 24, 2009 5.227 5.401 5.096 5.345 420,621 +0.08(+1.46%)
Nov 23, 2009 5.152 5.381 5.043 5.268 733,430 +0.12(+2.24%)
Nov 20, 2009 5.016 5.241 5.016 5.152 455,634 +0.12(+2.35%)
Nov 19, 2009 5.790 5.790 4.907 5.034 908,792 -0.05(-1.05%)
Nov 18, 2009 4.598 5.105 4.598 5.087 939,239 +0.50(+10.99%)
Nov 17, 2009 4.625 4.640 4.453 4.584 418,863 -0.08(-1.78%)
Nov 16, 2009 4.572 4.824 4.572 4.667 474,272 +0.12(+2.74%)
Nov 13, 2009 4.415 4.637 4.400 4.542 67,190 +0.07(+1.66%)
Nov 12, 2009 4.545 4.566 4.453 4.468 118,954 -0.10(-2.14%)
Nov 11, 2009 4.563 4.631 4.512 4.566 161,946 +0.06(+1.31%)
Nov 10, 2009 4.468 4.536 4.453 4.507 104,208 -0.00(-0.07%)
Nov 09, 2009 4.483 4.521 4.444 4.510 89,726 +0.09(+2.01%)
Nov 06, 2009 4.373 4.474 4.373 4.421 48,202 -0.01(-0.33%)
Nov 05, 2009 4.450 4.572 4.379 4.435 153,400 +0.02(+0.47%)
Nov 04, 2009 4.616 4.844 4.415 4.415 135,259 -0.21(-4.61%)
Nov 03, 2009 4.435 4.750 4.435 4.628 129,265 +0.15(+3.24%)
Nov 02, 2009 4.468 4.483 4.353 4.483 164,075 +0.04(+0.80%)
Oct 30, 2009 4.415 4.483 4.415 4.447 130,311 +0.00(+0.00%)
Oct 29, 2009 4.492 4.637 4.435 4.447 252,121 -0.00(-0.07%)
Oct 28, 2009 4.637 4.732 4.415 4.450 184,346 -0.18(-3.84%)
Oct 27, 2009 4.868 4.978 4.622 4.628 70,957 -0.23(-4.81%)
Oct 26, 2009 5.055 5.081 4.862 4.862 82,189 -0.19(-3.75%)
Oct 23, 2009 4.933 5.138 4.895 5.052 79,975 -0.09(-1.79%)
Oct 22, 2009 5.090 5.150 5.022 5.144 100,577 +0.11(+2.12%)
Oct 21, 2009 4.907 5.126 4.907 5.037 119,079 +0.10(+2.04%)
Oct 20, 2009 4.948 4.951 4.850 4.936 67,082 -0.03(-0.66%)
Oct 19, 2009 4.927 5.056 4.889 4.969 94,441 +0.09(+1.95%)
Oct 16, 2009 4.963 4.975 4.782 4.874 98,002 -0.12(-2.43%)
Oct 15, 2009 4.874 5.004 4.696 4.995 95,463 +0.09(+1.87%)
Oct 14, 2009 4.886 4.915 4.677 4.904 65,614 +0.08(+1.60%)
Oct 13, 2009 4.835 4.871 4.797 4.827 71,001 -0.01(-0.12%)
Oct 12, 2009 4.800 4.889 4.776 4.832 45,968 -0.04(-0.79%)
Oct 09, 2009 4.815 4.871 4.755 4.871 55,368 +0.06(+1.23%)
Oct 08, 2009 4.815 4.881 4.791 4.812 72,375 -0.00(-0.06%)
Oct 07, 2009 4.776 4.895 4.598 4.815 107,658 +0.00(+0.00%)
Oct 06, 2009 4.634 4.862 4.495 4.815 252,691 +0.27(+5.86%)
Oct 05, 2009 4.400 4.578 4.400 4.548 73,147 +0.07(+1.66%)
Oct 02, 2009 4.433 4.554 4.397 4.474 84,413 +0.01(+0.27%)
Oct 01, 2009 4.524 4.622 4.459 4.462 106,119 -0.11(-2.33%)
Sep 30, 2009 4.696 4.696 4.465 4.569 188,318 -0.11(-2.41%)
Sep 29, 2009 4.714 4.773 4.527 4.681 71,028 -0.07(-1.43%)
Sep 28, 2009 4.681 4.838 4.512 4.750 66,424 +0.09(+1.84%)
Sep 25, 2009 4.536 4.770 4.536 4.664 92,048 +0.10(+2.14%)
Sep 24, 2009 4.664 4.699 4.542 4.566 211,637 +0.14(+3.15%)
Sep 23, 2009 4.581 4.711 4.403 4.427 53,926 -0.13(-2.86%)
Sep 22, 2009 4.652 4.752 4.554 4.557 65,311 -0.07(-1.41%)
Sep 21, 2009 4.681 4.735 4.575 4.622 84,019 -0.11(-2.38%)
Sep 18, 2009 4.687 4.785 4.584 4.735 174,849 +0.06(+1.33%)
Sep 17, 2009 4.640 4.708 4.625 4.672 31,540 +0.05(+1.03%)
Sep 16, 2009 4.592 4.637 4.504 4.625 109,149 +0.04(+0.84%)
Sep 15, 2009 4.450 4.604 4.450 4.587 120,885 +0.11(+2.45%)
Sep 14, 2009 4.367 4.489 4.367 4.477 109,754 +0.08(+1.89%)
Sep 11, 2009 4.353 4.414 4.341 4.394 211,552 -0.01(-0.20%)
Sep 10, 2009 4.385 4.409 4.326 4.403 87,114 +0.02(+0.47%)
Sep 09, 2009 4.344 4.424 4.314 4.382 288,680 +0.04(+1.02%)
Sep 08, 2009 4.456 4.474 4.314 4.338 165,635 -0.05(-1.15%)
Sep 04, 2009 4.415 4.486 4.175 4.388 282,912 -0.03(-0.60%)
Sep 03, 2009 4.415 4.465 4.169 4.415 546,360 -0.02(-0.40%)
Sep 02, 2009 4.510 4.518 4.329 4.433 154,500 -0.12(-2.54%)
Sep 01, 2009 4.607 4.666 4.385 4.548 536,781 -0.11(-2.35%)
Aug 31, 2009 4.723 4.741 4.658 4.658 346,947 -0.15(-3.02%)
Aug 28, 2009 4.625 4.889 4.587 4.803 437,183 +0.31(+6.86%)
Aug 27, 2009 4.421 4.598 4.317 4.495 472,945 +0.28(+6.76%)
Aug 26, 2009 3.790 4.281 3.790 4.210 171,102 +0.40(+10.41%)
Aug 25, 2009 3.704 3.911 3.677 3.813 102,700 +0.15(+3.96%)
Aug 24, 2009 3.674 3.867 3.594 3.668 148,810 +0.01(+0.16%)
Aug 21, 2009 3.875 3.875 3.662 3.662 121,647 -0.16(-4.11%)
Aug 20, 2009 3.763 3.837 3.690 3.819 202,197 +0.04(+1.18%)
Aug 19, 2009 3.727 3.793 3.727 3.775 43,521 +0.00(+0.00%)
Aug 18, 2009 3.683 3.810 3.683 3.775 86,692 +0.12(+3.24%)
Aug 17, 2009 3.618 3.763 3.555 3.656 35,330 -0.03(-0.80%)
Aug 14, 2009 3.769 3.875 3.570 3.686 64,943 -0.08(-2.05%)
Aug 13, 2009 3.822 3.849 3.671 3.763 60,005 -0.04(-1.17%)
Aug 12, 2009 3.704 3.852 3.634 3.807 237,817 +0.12(+3.21%)
Aug 11, 2009 3.647 3.793 3.452 3.689 195,271 +0.01(+0.16%)
Aug 10, 2009 3.674 3.905 3.538 3.683 78,743 -0.01(-0.24%)
Aug 07, 2009 3.523 3.798 3.455 3.692 111,401 +0.25(+7.14%)
Aug 06, 2009 3.618 3.627 3.446 3.446 79,567 -0.14(-3.96%)
Aug 05, 2009 3.701 3.701 3.582 3.588 66,364 -0.11(-2.89%)
Aug 04, 2009 3.742 3.795 3.517 3.695 41,233 -0.09(-2.43%)
Aug 03, 2009 3.724 3.801 3.665 3.787 91,012 +0.08(+2.24%)
Jul 31, 2009 3.790 3.902 3.523 3.704 110,580 -0.12(-3.10%)
Jul 30, 2009 3.698 3.884 3.490 3.822 158,564 +0.19(+5.31%)
Jul 29, 2009 3.573 3.662 3.567 3.630 111,120 +0.04(+0.99%)
Jul 28, 2009 3.570 3.615 3.511 3.594 37,746 -0.02(-0.49%)
Jul 27, 2009 3.633 3.633 3.464 3.612 90,225 +0.00(+0.08%)
Jul 24, 2009 3.573 3.615 3.573 3.609 69,469 -0.01(-0.16%)
Jul 23, 2009 3.558 3.621 3.526 3.615 253,022 +0.04(+0.99%)
Jul 22, 2009 3.659 3.745 3.508 3.579 276,587 -0.10(-2.66%)
Jul 21, 2009 3.763 3.763 3.656 3.677 164,467 -0.07(-1.97%)
Jul 20, 2009 3.739 3.763 3.647 3.751 133,841 +0.05(+1.28%)
Jul 17, 2009 3.695 3.733 3.621 3.704 340,224 +0.02(+0.64%)
Jul 16, 2009 3.742 3.742 3.585 3.680 129,072 -0.08(-2.05%)
Jul 15, 2009 3.641 3.763 3.582 3.757 155,651 +0.17(+4.71%)
Jul 14, 2009 3.555 3.674 3.535 3.588 90,617 +0.02(+0.50%)
Jul 13, 2009 3.496 3.689 3.449 3.570 247,187 +0.01(+0.42%)
Jul 10, 2009 3.514 3.585 3.511 3.555 93,499 +0.03(+0.76%)
Jul 09, 2009 3.757 3.757 3.520 3.529 81,730 -0.19(-5.10%)
Jul 08, 2009 3.710 3.893 3.579 3.718 219,913 +0.04(+1.13%)
Jul 07, 2009 3.763 3.822 3.647 3.677 95,359 -0.05(-1.27%)
Jul 06, 2009 3.585 3.804 3.478 3.724 141,763 +0.13(+3.63%)
Jul 02, 2009 3.686 3.686 3.484 3.594 123,439 -0.16(-4.26%)
Jul 01, 2009 3.579 3.798 3.573 3.754 156,029 +0.22(+6.20%)
Jun 30, 2009 3.692 3.840 3.467 3.535 204,259 -0.14(-3.87%)
Jun 29, 2009 3.760 3.988 3.644 3.677 158,544 -0.10(-2.67%)
Jun 26, 2009 3.514 3.881 3.422 3.778 931,935 +0.23(+6.43%)
Jun 25, 2009 3.541 3.624 3.446 3.550 87,110 +0.08(+2.31%)
Jun 24, 2009 3.499 3.695 3.467 3.470 55,337 -0.00(-0.09%)
Jun 23, 2009 3.514 3.644 3.422 3.473 328,627 -0.03(-0.76%)
Jun 22, 2009 3.517 3.609 3.424 3.499 164,058 -0.07(-1.91%)
Jun 19, 2009 3.680 3.787 3.452 3.567 145,425 -0.06(-1.55%)
Jun 18, 2009 3.514 3.641 3.478 3.624 75,891 +0.09(+2.60%)
Jun 17, 2009 3.443 3.707 3.443 3.532 107,597 +0.09(+2.58%)
Jun 16, 2009 3.644 3.670 3.431 3.443 49,157 -0.20(-5.53%)
Jun 15, 2009 3.662 3.662 3.558 3.644 87,259 +0.01(+0.24%)
Jun 12, 2009 3.570 3.638 3.517 3.635 98,471 +0.04(+0.99%)
Jun 11, 2009 3.597 3.772 3.526 3.600 243,217 +0.06(+1.59%)
Jun 10, 2009 3.683 3.683 3.419 3.544 100,192 -0.09(-2.45%)
Jun 09, 2009 3.707 3.707 3.532 3.633 46,383 -0.04(-1.05%)
Jun 08, 2009 3.582 3.778 3.422 3.671 119,656 -0.24(-6.14%)
Jun 05, 2009 4.139 4.175 3.861 3.911 72,601 -0.19(-4.62%)
Jun 04, 2009 3.647 4.201 3.256 4.101 142,090 +0.48(+13.16%)
Jun 03, 2009 3.558 3.653 3.393 3.624 118,579 +0.02(+0.49%)
Jun 02, 2009 3.612 3.612 3.250 3.606 162,351 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.