Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.320 8.687 8.272 8.675 834,146 +0.38(+4.57%)
May 30, 2007 8.264 8.335 8.163 8.296 768,153 -0.04(-0.43%)
May 29, 2007 8.213 8.338 8.142 8.332 374,936 +0.16(+1.92%)
May 25, 2007 8.065 8.412 8.024 8.175 677,542 +0.12(+1.47%)
May 24, 2007 8.024 8.346 7.816 8.056 1,938,709 -0.60(-6.88%)
May 23, 2007 8.634 8.930 8.521 8.652 813,632 +0.06(+0.69%)
May 22, 2007 8.311 8.637 8.311 8.592 535,303 +0.25(+3.06%)
May 21, 2007 8.344 8.518 8.302 8.338 483,202 -0.03(-0.39%)
May 18, 2007 8.175 8.456 8.157 8.370 262,850 +0.20(+2.47%)
May 17, 2007 8.272 8.341 8.160 8.169 227,952 -0.09(-1.11%)
May 16, 2007 8.228 8.344 8.104 8.261 495,710 +0.06(+0.69%)
May 15, 2007 8.391 8.512 8.136 8.204 398,825 -0.15(-1.74%)
May 14, 2007 8.447 8.518 8.305 8.349 428,438 -0.11(-1.33%)
May 11, 2007 8.681 8.741 8.447 8.462 281,950 -0.09(-1.04%)
May 10, 2007 8.782 8.918 8.548 8.551 410,786 -0.31(-3.45%)
May 09, 2007 8.741 8.901 8.741 8.856 186,844 +0.07(+0.81%)
May 08, 2007 8.948 8.948 8.741 8.785 328,509 -0.20(-2.21%)
May 07, 2007 8.963 9.084 8.859 8.984 279,236 +0.04(+0.46%)
May 04, 2007 9.028 9.090 8.898 8.942 188,717 -0.05(-0.53%)
May 03, 2007 9.268 9.318 8.975 8.989 249,502 -0.30(-3.22%)
May 02, 2007 9.333 9.404 9.259 9.289 214,860 +0.00(+0.00%)
May 01, 2007 9.301 9.333 9.158 9.289 113,750 -0.03(-0.29%)
Apr 30, 2007 9.621 9.650 9.301 9.315 232,937 -0.30(-3.14%)
Apr 27, 2007 9.703 9.703 9.570 9.618 129,869 -0.10(-1.01%)
Apr 26, 2007 9.683 9.733 9.541 9.715 207,128 +0.06(+0.64%)
Apr 25, 2007 9.615 9.837 9.615 9.653 190,610 +0.05(+0.52%)
Apr 24, 2007 9.730 9.730 9.570 9.603 160,690 -0.14(-1.43%)
Apr 23, 2007 9.623 9.884 9.567 9.742 171,794 +0.14(+1.42%)
Apr 20, 2007 9.775 9.775 9.520 9.606 177,971 -0.04(-0.46%)
Apr 19, 2007 9.709 9.757 9.573 9.650 121,772 -0.09(-0.91%)
Apr 18, 2007 9.757 9.843 9.612 9.739 123,956 -0.05(-0.51%)
Apr 17, 2007 9.819 9.926 9.706 9.789 194,397 -0.05(-0.54%)
Apr 16, 2007 9.881 10.13 9.798 9.843 262,175 +0.05(+0.51%)
Apr 13, 2007 9.970 10.05 9.698 9.792 131,435 -0.18(-1.78%)
Apr 12, 2007 9.570 10.01 9.570 9.970 201,414 +0.34(+3.57%)
Apr 11, 2007 9.858 9.887 9.546 9.626 141,766 -0.20(-2.05%)
Apr 10, 2007 9.985 9.985 9.721 9.828 125,360 -0.12(-1.25%)
Apr 09, 2007 9.852 10.06 9.840 9.952 332,664 +0.14(+1.45%)
Apr 05, 2007 9.943 9.970 9.730 9.810 164,582 -0.15(-1.49%)
Apr 04, 2007 9.938 10.01 9.932 9.958 81,656 -0.02(-0.18%)
Apr 03, 2007 9.911 10.09 9.869 9.976 251,814 +0.08(+0.84%)
Apr 02, 2007 9.863 9.994 9.840 9.893 187,920 +0.03(+0.27%)
Mar 30, 2007 9.908 9.973 9.798 9.866 283,172 -0.04(-0.42%)
Mar 29, 2007 9.899 9.985 9.721 9.908 217,547 +0.03(+0.33%)
Mar 28, 2007 9.807 9.997 9.792 9.875 356,090 +0.04(+0.36%)
Mar 27, 2007 9.982 10.09 9.819 9.840 228,451 -0.19(-1.92%)
Mar 26, 2007 10.14 10.18 9.935 10.03 321,195 -0.14(-1.40%)
Mar 23, 2007 10.44 10.45 9.973 10.17 417,793 -0.26(-2.47%)
Mar 22, 2007 10.10 10.44 10.06 10.43 571,447 +0.28(+2.71%)
Mar 21, 2007 9.727 10.29 9.683 10.16 573,006 +0.41(+4.23%)
Mar 20, 2007 9.659 9.772 9.579 9.745 335,573 +0.02(+0.24%)
Mar 19, 2007 9.618 9.902 9.543 9.721 638,844 +0.15(+1.58%)
Mar 16, 2007 9.692 9.718 9.407 9.570 520,203 -0.12(-1.28%)
Mar 15, 2007 8.874 9.884 8.874 9.695 783,638 +1.03(+11.82%)
Mar 14, 2007 8.675 8.948 8.625 8.669 255,742 -0.05(-0.54%)
Mar 13, 2007 9.025 9.244 8.666 8.717 319,136 -0.31(-3.41%)
Mar 12, 2007 9.123 9.232 8.921 9.025 176,337 +0.00(+0.00%)
Mar 09, 2007 9.250 9.283 8.963 9.025 173,320 -0.22(-2.40%)
Mar 08, 2007 8.738 9.386 8.726 9.247 587,549 +0.60(+6.88%)
Mar 07, 2007 8.738 8.755 8.625 8.652 307,428 -0.12(-1.32%)
Mar 06, 2007 8.862 8.862 8.619 8.767 314,999 -0.04(-0.44%)
Mar 05, 2007 8.912 8.912 8.758 8.806 342,887 -0.12(-1.39%)
Mar 02, 2007 8.978 9.013 8.895 8.930 303,274 -0.07(-0.72%)
Mar 01, 2007 8.785 9.111 8.640 8.995 235,792 +0.05(+0.56%)
Feb 28, 2007 8.761 8.986 8.622 8.945 251,584 +0.19(+2.13%)
Feb 27, 2007 9.253 9.253 8.723 8.758 207,452 -0.52(-5.65%)
Feb 26, 2007 9.431 9.529 9.164 9.283 110,182 -0.14(-1.48%)
Feb 23, 2007 9.398 9.641 9.398 9.422 159,340 +0.00(+0.00%)
Feb 22, 2007 9.366 9.541 9.301 9.422 220,061 +0.05(+0.54%)
Feb 21, 2007 9.490 9.594 9.303 9.372 141,300 -0.13(-1.40%)
Feb 20, 2007 9.185 9.543 9.185 9.505 144,490 +0.33(+3.58%)
Feb 16, 2007 9.167 9.215 9.132 9.176 104,870 +0.01(+0.10%)
Feb 15, 2007 9.173 9.232 9.138 9.167 126,426 -0.01(-0.13%)
Feb 14, 2007 9.194 9.366 9.108 9.179 168,271 -0.03(-0.35%)
Feb 13, 2007 9.179 9.333 9.102 9.212 210,013 +0.08(+0.91%)
Feb 12, 2007 8.933 9.188 8.933 9.129 261,119 +0.15(+1.68%)
Feb 09, 2007 9.570 9.570 8.877 8.978 559,138 -0.60(-6.31%)
Feb 08, 2007 9.250 9.606 9.250 9.582 192,078 +0.25(+2.63%)
Feb 07, 2007 9.422 9.440 9.298 9.336 335,455 -0.09(-1.01%)
Feb 06, 2007 9.395 9.463 9.295 9.431 317,415 +0.06(+0.60%)
Feb 05, 2007 9.600 9.600 9.289 9.375 443,383 -0.24(-2.53%)
Feb 02, 2007 9.718 9.775 9.609 9.618 312,835 -0.09(-0.89%)
Feb 01, 2007 9.455 9.751 9.452 9.703 291,113 +0.27(+2.89%)
Jan 31, 2007 9.437 9.543 9.381 9.431 259,630 -0.01(-0.06%)
Jan 30, 2007 9.443 9.499 9.333 9.437 350,160 -0.00(-0.03%)
Jan 29, 2007 9.309 9.443 9.298 9.440 474,710 +0.14(+1.53%)
Jan 26, 2007 9.422 9.428 9.190 9.298 197,721 -0.09(-0.95%)
Jan 25, 2007 9.472 9.612 9.191 9.386 363,978 -0.10(-1.03%)
Jan 24, 2007 9.514 9.621 9.372 9.484 439,576 -0.00(-0.03%)
Jan 23, 2007 9.466 9.600 9.292 9.487 673,344 -0.12(-1.23%)
Jan 22, 2007 9.555 9.659 9.496 9.606 354,689 +0.03(+0.28%)
Jan 19, 2007 9.555 9.635 9.532 9.579 305,029 +0.01(+0.09%)
Jan 18, 2007 9.576 9.653 9.561 9.570 354,119 -0.02(-0.22%)
Jan 17, 2007 9.629 9.629 9.514 9.591 283,843 -0.04(-0.40%)
Jan 16, 2007 9.529 9.861 9.529 9.629 739,488 +0.10(+1.09%)
Jan 12, 2007 9.428 9.541 9.416 9.526 395,065 +0.10(+1.10%)
Jan 11, 2007 9.179 9.431 9.146 9.422 318,394 +0.29(+3.18%)
Jan 10, 2007 9.206 9.253 9.013 9.132 296,527 -0.15(-1.56%)
Jan 09, 2007 9.209 9.292 9.069 9.277 439,016 +0.11(+1.20%)
Jan 08, 2007 9.218 9.398 9.093 9.167 402,251 -0.03(-0.32%)
Jan 05, 2007 9.244 9.360 9.055 9.197 659,482 -0.06(-0.64%)
Jan 04, 2007 9.321 9.422 9.197 9.256 800,618 -0.05(-0.57%)
Jan 03, 2007 9.410 9.600 9.141 9.309 791,812 -0.05(-0.57%)
Dec 29, 2006 9.286 9.410 9.286 9.363 709,231 +0.08(+0.83%)
Dec 28, 2006 9.274 9.324 9.237 9.286 422,515 +0.04(+0.48%)
Dec 27, 2006 9.126 9.244 9.031 9.241 424,908 +0.15(+1.66%)
Dec 26, 2006 9.040 9.126 8.904 9.090 418,043 +0.05(+0.56%)
Dec 22, 2006 9.135 9.185 8.972 9.040 472,442 -0.02(-0.23%)
Dec 21, 2006 9.235 9.259 8.972 9.061 796,773 -0.14(-1.51%)
Dec 20, 2006 8.729 9.232 8.717 9.200 717,709 +0.50(+5.76%)
Dec 19, 2006 8.738 8.803 8.504 8.699 520,088 -0.04(-0.47%)
Dec 18, 2006 9.022 9.143 8.699 8.741 466,479 -0.25(-2.74%)
Dec 15, 2006 8.738 9.016 8.717 8.986 469,887 +0.27(+3.06%)
Dec 14, 2006 8.592 8.755 8.592 8.720 188,011 +0.17(+2.01%)
Dec 13, 2006 8.521 8.658 8.498 8.548 394,346 +0.12(+1.44%)
Dec 12, 2006 8.578 8.592 8.376 8.426 438,496 -0.14(-1.59%)
Dec 11, 2006 8.400 8.581 8.364 8.563 371,993 +0.15(+1.76%)
Dec 08, 2006 8.261 8.441 8.166 8.415 269,985 +0.15(+1.76%)
Dec 07, 2006 8.181 8.272 8.145 8.269 313,335 -0.03(-0.32%)
Dec 06, 2006 8.228 8.326 8.186 8.296 315,380 +0.03(+0.39%)
Dec 05, 2006 8.255 8.278 8.207 8.264 416,119 +0.01(+0.11%)
Dec 04, 2006 7.911 8.269 7.893 8.255 410,304 +0.34(+4.31%)
Dec 01, 2006 7.979 7.988 7.680 7.914 382,625 -0.07(-0.93%)
Nov 30, 2006 7.896 8.032 7.864 7.988 746,228 -0.08(-1.03%)
Nov 29, 2006 7.949 8.071 7.787 8.071 526,946 +0.00(+0.00%)
Nov 28, 2006 7.852 8.098 7.775 8.071 483,486 +0.21(+2.68%)
Nov 27, 2006 7.887 7.890 7.792 7.861 329,700 -0.07(-0.93%)
Nov 24, 2006 7.961 8.062 7.932 7.935 274,849 -0.07(-0.89%)
Nov 22, 2006 8.204 8.234 7.967 8.006 234,027 -0.20(-2.49%)
Nov 21, 2006 8.106 8.222 8.071 8.210 281,066 +0.09(+1.06%)
Nov 20, 2006 8.444 8.444 8.012 8.124 414,793 -0.30(-3.52%)
Nov 17, 2006 8.518 8.518 8.252 8.421 363,299 -0.10(-1.18%)
Nov 16, 2006 8.584 8.584 8.195 8.521 688,410 +0.02(+0.28%)
Nov 15, 2006 8.506 8.545 8.394 8.498 276,783 +0.03(+0.35%)
Nov 14, 2006 8.166 8.468 8.121 8.468 507,374 +0.30(+3.70%)
Nov 13, 2006 8.326 8.326 8.139 8.166 344,125 -0.16(-1.89%)
Nov 10, 2006 8.281 8.335 8.228 8.323 328,887 +0.03(+0.36%)
Nov 09, 2006 8.329 8.332 8.175 8.293 364,798 +0.01(+0.07%)
Nov 08, 2006 8.234 8.435 8.234 8.287 560,036 +0.02(+0.29%)
Nov 07, 2006 8.240 8.266 8.157 8.264 285,821 +0.01(+0.11%)
Nov 06, 2006 7.923 8.272 7.923 8.255 476,165 +0.38(+4.86%)
Nov 03, 2006 7.964 8.139 7.541 7.872 635,772 -0.46(-5.55%)
Nov 02, 2006 8.296 8.480 8.203 8.335 499,797 -0.00(-0.04%)
Nov 01, 2006 8.492 8.530 8.326 8.338 544,922 -0.14(-1.68%)
Oct 31, 2006 8.578 8.578 8.409 8.480 395,204 -0.05(-0.56%)
Oct 30, 2006 8.652 8.652 8.403 8.527 459,344 -0.13(-1.54%)
Oct 27, 2006 8.661 8.664 8.527 8.661 262,985 +0.01(+0.17%)
Oct 26, 2006 8.412 8.664 8.388 8.646 320,476 +0.26(+3.11%)
Oct 25, 2006 8.290 8.403 8.255 8.385 470,940 +0.04(+0.50%)
Oct 24, 2006 8.323 8.406 8.213 8.344 216,379 +0.00(+0.04%)
Oct 23, 2006 8.258 8.355 8.136 8.341 357,271 +0.05(+0.64%)
Oct 20, 2006 8.314 8.349 8.092 8.287 259,313 +0.04(+0.47%)
Oct 19, 2006 8.112 8.364 8.112 8.249 215,086 +0.11(+1.35%)
Oct 18, 2006 8.127 8.234 8.032 8.139 329,535 +0.08(+0.96%)
Oct 17, 2006 8.181 8.198 7.875 8.062 570,856 -0.07(-0.91%)
Oct 16, 2006 8.305 8.346 8.062 8.136 526,940 -0.15(-1.79%)
Oct 13, 2006 8.207 8.394 8.143 8.284 332,954 +0.11(+1.30%)
Oct 12, 2006 7.970 8.181 7.914 8.178 405,731 +0.28(+3.53%)
Oct 11, 2006 7.840 7.958 7.822 7.899 326,909 +0.05(+0.68%)
Oct 10, 2006 7.804 7.905 7.621 7.846 289,132 +0.08(+1.03%)
Oct 09, 2006 7.549 7.819 7.490 7.766 165,601 +0.23(+3.03%)
Oct 06, 2006 7.787 7.825 7.464 7.538 220,530 -0.25(-3.20%)
Oct 05, 2006 7.624 7.816 7.395 7.787 256,228 +0.20(+2.62%)
Oct 04, 2006 7.461 7.662 7.437 7.588 233,531 +0.13(+1.79%)
Oct 03, 2006 7.443 7.490 7.321 7.455 356,050 +0.01(+0.16%)
Oct 02, 2006 7.449 7.487 7.348 7.443 259,266 -0.03(-0.40%)
Sep 29, 2006 7.757 7.757 7.472 7.472 228,603 -0.25(-3.22%)
Sep 28, 2006 7.769 7.775 7.585 7.721 193,057 -0.01(-0.12%)
Sep 27, 2006 7.585 7.763 7.555 7.730 311,549 +0.10(+1.36%)
Sep 26, 2006 7.502 7.674 7.469 7.627 438,462 +0.09(+1.18%)
Sep 25, 2006 7.434 7.618 7.434 7.538 306,976 +0.12(+1.60%)
Sep 22, 2006 7.395 7.437 7.283 7.419 172,003 +0.04(+0.56%)
Sep 21, 2006 7.378 7.478 7.324 7.378 293,482 +0.03(+0.44%)
Sep 20, 2006 7.040 7.395 6.859 7.345 325,316 +0.39(+5.62%)
Sep 19, 2006 7.069 7.197 6.749 6.954 300,955 -0.07(-1.01%)
Sep 18, 2006 7.126 7.304 7.001 7.025 207,695 -0.23(-3.22%)
Sep 15, 2006 7.019 7.262 7.016 7.259 325,880 +0.29(+4.21%)
Sep 14, 2006 7.031 7.087 6.936 6.966 320,780 -0.10(-1.43%)
Sep 13, 2006 6.957 7.117 6.909 7.067 225,309 +0.13(+1.88%)
Sep 12, 2006 6.729 6.978 6.643 6.936 233,997 +0.19(+2.81%)
Sep 11, 2006 6.640 6.841 6.610 6.747 232,707 +0.04(+0.53%)
Sep 08, 2006 6.429 6.711 6.429 6.711 244,807 +0.32(+4.96%)
Sep 07, 2006 6.489 6.521 6.314 6.394 251,780 -0.10(-1.55%)
Sep 06, 2006 6.904 6.927 6.465 6.495 276,202 -0.49(-7.04%)
Sep 05, 2006 6.832 7.200 6.818 6.986 286,098 +0.08(+1.20%)
Sep 01, 2006 6.829 6.972 6.738 6.904 242,526 +0.13(+1.92%)
Aug 31, 2006 6.901 6.901 6.761 6.773 438,847 -0.10(-1.47%)
Aug 30, 2006 6.812 6.966 6.720 6.874 115,619 +0.09(+1.27%)
Aug 29, 2006 6.598 6.812 6.512 6.788 163,009 +0.20(+3.01%)
Aug 28, 2006 6.498 6.634 6.459 6.589 385,291 +0.07(+1.09%)
Aug 25, 2006 6.507 6.586 6.347 6.518 389,247 +0.02(+0.27%)
Aug 24, 2006 6.699 6.699 6.222 6.501 590,415 -0.17(-2.49%)
Aug 23, 2006 6.862 6.930 6.628 6.667 331,256 -0.20(-2.98%)
Aug 22, 2006 6.909 6.987 6.856 6.871 156,306 -0.06(-0.81%)
Aug 21, 2006 7.253 7.253 6.886 6.927 717,571 -0.40(-5.46%)
Aug 18, 2006 7.238 7.364 7.132 7.327 528,995 +0.09(+1.19%)
Aug 17, 2006 6.779 7.609 6.364 7.241 1,179,561 +0.35(+5.03%)
Aug 16, 2006 6.815 6.895 6.548 6.895 669,270 +0.15(+2.24%)
Aug 15, 2006 6.382 6.761 6.358 6.744 420,173 +0.39(+6.16%)
Aug 14, 2006 6.148 6.379 6.148 6.352 256,907 +0.20(+3.33%)
Aug 11, 2006 6.154 6.252 6.065 6.148 242,985 -0.03(-0.48%)
Aug 10, 2006 6.032 6.261 5.926 6.178 636,616 +0.09(+1.51%)
Aug 09, 2006 6.107 6.338 6.044 6.086 789,848 -0.00(-0.05%)
Aug 08, 2006 5.801 6.278 5.801 6.089 652,179 +0.28(+4.74%)
Aug 07, 2006 6.038 6.038 5.710 5.813 632,077 -0.22(-3.63%)
Aug 04, 2006 6.192 6.418 5.988 6.032 596,530 -0.09(-1.50%)
Aug 03, 2006 5.775 6.216 5.704 6.124 842,080 +0.13(+2.12%)
Aug 02, 2006 6.314 6.379 5.979 5.997 721,823 -0.28(-4.39%)
Aug 01, 2006 6.471 6.480 6.234 6.272 468,095 -0.24(-3.73%)
Jul 31, 2006 6.557 6.655 6.492 6.515 256,259 -0.07(-1.04%)
Jul 28, 2006 6.545 6.613 6.450 6.584 184,640 +0.09(+1.46%)
Jul 27, 2006 6.486 6.515 6.444 6.489 291,646 +0.05(+0.83%)
Jul 26, 2006 6.403 6.471 6.379 6.435 320,702 +0.04(+0.56%)
Jul 25, 2006 6.459 6.530 6.314 6.400 367,646 -0.04(-0.69%)
Jul 24, 2006 6.524 6.524 6.397 6.444 195,129 -0.03(-0.46%)
Jul 21, 2006 6.403 6.696 6.201 6.474 416,102 +0.07(+1.16%)
Jul 20, 2006 6.589 6.696 6.382 6.400 249,340 -0.16(-2.39%)
Jul 19, 2006 6.477 6.720 6.477 6.557 345,148 +0.10(+1.56%)
Jul 18, 2006 6.364 6.530 6.255 6.456 384,579 +0.15(+2.30%)
Jul 17, 2006 6.486 6.557 6.041 6.311 738,267 -0.19(-2.92%)
Jul 14, 2006 6.598 6.598 6.400 6.501 570,249 -0.10(-1.48%)
Jul 13, 2006 6.726 6.728 6.560 6.598 418,644 -0.14(-2.11%)
Jul 12, 2006 6.998 7.022 6.741 6.741 254,072 -0.25(-3.64%)
Jul 11, 2006 7.292 7.333 6.966 6.995 582,173 -0.33(-4.57%)
Jul 10, 2006 7.292 7.517 7.215 7.330 422,518 +0.03(+0.41%)
Jul 07, 2006 7.315 7.478 7.250 7.301 156,924 -0.01(-0.08%)
Jul 06, 2006 7.256 7.392 7.203 7.307 207,995 +0.07(+0.94%)
Jul 05, 2006 7.277 7.315 7.084 7.238 209,487 -0.11(-1.45%)
Jul 03, 2006 7.221 7.345 7.105 7.345 130,773 +0.28(+3.90%)
Jun 30, 2006 7.224 7.224 7.067 7.069 475,618 -0.15(-2.05%)
Jun 29, 2006 6.883 7.218 6.827 7.218 329,407 +0.39(+5.64%)
Jun 28, 2006 6.815 6.895 6.684 6.832 267,855 +0.06(+0.87%)
Jun 27, 2006 6.788 6.915 6.738 6.773 455,645 +0.01(+0.22%)
Jun 26, 2006 6.744 6.782 6.672 6.758 216,342 +0.01(+0.13%)
Jun 23, 2006 6.711 6.930 6.672 6.749 177,518 +0.02(+0.31%)
Jun 22, 2006 6.735 6.791 6.699 6.729 120,348 -0.00(-0.04%)
Jun 21, 2006 6.904 6.904 6.699 6.732 297,306 -0.10(-1.52%)
Jun 20, 2006 6.735 6.898 6.658 6.835 308,782 +0.08(+1.14%)
Jun 19, 2006 6.657 6.862 6.657 6.758 289,378 +0.15(+2.29%)
Jun 16, 2006 6.684 6.809 6.530 6.607 570,836 -0.07(-1.06%)
Jun 15, 2006 6.634 6.708 6.545 6.678 211,492 +0.11(+1.67%)
Jun 14, 2006 6.569 6.631 6.412 6.569 318,012 +0.02(+0.32%)
Jun 13, 2006 6.355 6.643 6.332 6.548 673,431 +0.25(+4.00%)
Jun 12, 2006 6.613 6.613 6.287 6.296 381,430 -0.34(-5.13%)
Jun 09, 2006 6.755 6.755 6.631 6.637 407,371 -0.08(-1.19%)
Jun 08, 2006 6.933 6.933 6.584 6.717 408,569 -0.22(-3.20%)
Jun 07, 2006 7.075 7.351 6.939 6.939 345,401 -0.15(-2.13%)
Jun 06, 2006 7.120 7.170 6.989 7.090 506,031 +0.10(+1.48%)
Jun 05, 2006 7.309 7.416 6.963 6.987 399,271 -0.36(-4.92%)
Jun 02, 2006 7.366 7.455 6.978 7.348 384,269 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.