Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.27 -1.02 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.985 4.118 3.985 4.083 24,975 +0.10(+2.53%)
May 27, 2004 3.923 4.118 3.920 3.982 43,538 +0.06(+1.59%)
May 26, 2004 3.905 4.012 3.905 3.920 35,775 -0.04(-1.05%)
May 25, 2004 3.843 4.012 3.763 3.961 139,390 +0.04(+1.13%)
May 24, 2004 3.807 3.920 3.807 3.917 66,488 +0.03(+0.69%)
May 21, 2004 3.852 3.911 3.760 3.890 52,651 -0.01(-0.15%)
May 20, 2004 3.855 3.932 3.828 3.896 50,288 +0.02(+0.61%)
May 19, 2004 3.976 4.035 3.855 3.873 186,979 -0.09(-2.17%)
May 18, 2004 3.896 4.038 3.861 3.958 134,665 +0.08(+1.98%)
May 17, 2004 3.938 4.009 3.822 3.881 122,177 -0.09(-2.17%)
May 14, 2004 4.127 4.148 3.961 3.967 220,729 -0.18(-4.43%)
May 13, 2004 3.893 4.237 3.790 4.151 450,234 +0.34(+8.86%)
May 12, 2004 3.837 3.840 3.775 3.813 57,713 -0.08(-2.13%)
May 11, 2004 3.855 3.905 3.787 3.896 186,641 +0.04(+1.15%)
May 10, 2004 3.804 3.935 3.745 3.852 65,476 +0.07(+1.96%)
May 07, 2004 3.809 3.881 3.748 3.778 56,026 -0.08(-2.15%)
May 06, 2004 3.804 3.929 3.742 3.861 127,577 +0.12(+3.17%)
May 05, 2004 3.790 3.831 3.742 3.742 43,200 -0.05(-1.25%)
May 04, 2004 3.769 3.831 3.751 3.790 100,239 +0.04(+1.03%)
May 03, 2004 3.769 3.837 3.739 3.751 294,306 -0.09(-2.31%)
Apr 30, 2004 3.870 3.893 3.742 3.840 72,564 +0.00(+0.00%)
Apr 29, 2004 3.926 4.009 3.793 3.840 64,126 -0.12(-2.99%)
Apr 28, 2004 4.022 4.136 3.953 3.958 60,751 -0.07(-1.84%)
Apr 27, 2004 4.044 4.110 3.985 4.032 132,640 -0.01(-0.37%)
Apr 26, 2004 4.148 4.148 4.041 4.047 116,102 -0.09(-2.29%)
Apr 23, 2004 4.145 4.154 4.044 4.142 151,878 +0.04(+0.87%)
Apr 22, 2004 4.074 4.163 4.074 4.107 148,840 +0.03(+0.80%)
Apr 21, 2004 4.074 4.172 4.027 4.074 44,888 -0.03(-0.72%)
Apr 20, 2004 4.071 4.163 3.994 4.104 226,467 +0.05(+1.32%)
Apr 19, 2004 4.027 4.071 3.976 4.050 111,039 -0.06(-1.44%)
Apr 16, 2004 4.163 4.190 4.000 4.110 116,777 -0.05(-1.21%)
Apr 15, 2004 3.914 4.160 3.914 4.160 256,168 +0.16(+4.00%)
Apr 14, 2004 3.914 4.000 3.745 4.000 328,394 +0.15(+3.93%)
Apr 13, 2004 4.267 4.311 3.837 3.849 1,031,760 -0.37(-8.84%)
Apr 12, 2004 4.320 4.353 4.207 4.222 174,153 -0.15(-3.32%)
Apr 08, 2004 4.474 4.533 4.278 4.367 613,250 -0.21(-4.60%)
Apr 07, 2004 4.578 4.619 4.557 4.578 76,614 +0.00(+0.00%)
Apr 06, 2004 4.578 4.622 4.578 4.578 83,701 -0.01(-0.13%)
Apr 05, 2004 4.578 4.619 4.548 4.584 109,352 -0.01(-0.19%)
Apr 02, 2004 4.601 4.616 4.551 4.592 86,401 +0.02(+0.38%)
Apr 01, 2004 4.533 4.601 4.533 4.575 70,201 -0.01(-0.32%)
Mar 31, 2004 4.563 4.592 4.560 4.590 44,550 +0.04(+0.85%)
Mar 30, 2004 4.512 4.572 4.512 4.551 54,676 +0.02(+0.46%)
Mar 29, 2004 4.524 4.569 4.498 4.530 191,704 -0.01(-0.13%)
Mar 26, 2004 4.477 4.557 4.477 4.536 76,951 +0.06(+1.26%)
Mar 25, 2004 4.406 4.504 4.385 4.480 86,401 +0.08(+1.75%)
Mar 24, 2004 4.435 4.459 4.400 4.403 166,053 -0.04(-1.00%)
Mar 23, 2004 4.447 4.542 4.376 4.447 310,844 -0.07(-1.57%)
Mar 22, 2004 4.474 4.560 4.468 4.518 366,533 -0.02(-0.39%)
Mar 19, 2004 4.545 4.655 4.495 4.536 97,539 -0.01(-0.26%)
Mar 18, 2004 4.610 4.720 4.507 4.548 118,465 -0.07(-1.54%)
Mar 17, 2004 4.735 4.741 4.578 4.619 105,302 -0.11(-2.26%)
Mar 16, 2004 4.752 4.788 4.533 4.726 204,191 -0.05(-1.05%)
Mar 15, 2004 4.827 4.895 4.726 4.776 125,890 -0.15(-3.12%)
Mar 12, 2004 4.975 4.975 4.868 4.930 45,901 +0.03(+0.60%)
Mar 11, 2004 4.830 5.182 4.827 4.901 163,691 +0.13(+2.73%)
Mar 10, 2004 4.696 4.853 4.670 4.770 85,389 +0.07(+1.45%)
Mar 09, 2004 4.744 4.791 4.702 4.702 124,540 -0.09(-1.92%)
Mar 08, 2004 4.675 4.827 4.667 4.794 141,753 +0.12(+2.53%)
Mar 05, 2004 4.641 4.726 4.607 4.675 168,416 -0.01(-0.32%)
Mar 04, 2004 4.622 4.708 4.607 4.690 165,041 +0.15(+3.26%)
Mar 03, 2004 4.480 4.631 4.462 4.542 250,092 +0.01(+0.26%)
Mar 02, 2004 4.581 4.581 4.430 4.530 223,429 -0.05(-1.10%)
Mar 01, 2004 4.572 4.622 4.507 4.581 139,053 +0.05(+1.05%)
Feb 27, 2004 4.631 4.681 4.510 4.533 209,254 -0.14(-3.04%)
Feb 26, 2004 4.492 4.675 4.430 4.675 73,576 +0.01(+0.19%)
Feb 25, 2004 4.664 4.738 4.622 4.667 137,703 +0.03(+0.64%)
Feb 24, 2004 4.684 4.705 4.595 4.637 61,763 -0.06(-1.20%)
Feb 23, 2004 4.622 4.711 4.592 4.693 109,014 +0.02(+0.44%)
Feb 20, 2004 4.601 4.681 4.595 4.672 56,026 +0.05(+1.15%)
Feb 19, 2004 4.625 4.735 4.592 4.619 75,601 -0.01(-0.26%)
Feb 18, 2004 4.578 4.649 4.400 4.631 126,902 -0.01(-0.26%)
Feb 17, 2004 4.412 4.652 4.323 4.643 244,355 -0.08(-1.76%)
Feb 13, 2004 4.592 4.844 4.521 4.726 222,079 +0.02(+0.38%)
Feb 12, 2004 4.877 4.927 4.622 4.708 253,805 -0.11(-2.22%)
Feb 11, 2004 4.684 4.889 4.684 4.815 35,775 +0.02(+0.50%)
Feb 10, 2004 4.741 4.791 4.649 4.791 57,038 +0.08(+1.77%)
Feb 09, 2004 4.658 4.741 4.595 4.708 115,765 -0.01(-0.26%)
Feb 06, 2004 4.794 4.803 4.720 4.720 123,865 -0.06(-1.18%)
Feb 05, 2004 4.744 4.832 4.607 4.776 86,739 +0.12(+2.68%)
Feb 04, 2004 4.761 4.815 4.634 4.652 76,614 -0.10(-2.18%)
Feb 03, 2004 4.729 4.853 4.726 4.755 74,251 +0.01(+0.31%)
Feb 02, 2004 4.806 4.898 4.705 4.741 145,803 -0.07(-1.48%)
Jan 30, 2004 4.874 4.880 4.752 4.812 59,063 -0.03(-0.61%)
Jan 29, 2004 4.874 4.951 4.752 4.841 211,954 +0.03(+0.68%)
Jan 28, 2004 4.975 4.975 4.806 4.809 167,403 -0.15(-3.10%)
Jan 27, 2004 4.963 5.052 4.939 4.963 48,263 -0.07(-1.47%)
Jan 26, 2004 5.001 5.108 4.978 5.037 305,781 +0.02(+0.41%)
Jan 23, 2004 5.040 5.087 5.016 5.016 79,314 +0.01(+0.18%)
Jan 22, 2004 4.966 5.096 4.966 5.007 272,705 -0.03(-0.59%)
Jan 21, 2004 4.910 5.037 4.821 5.037 262,243 +0.16(+3.34%)
Jan 20, 2004 4.797 4.904 4.741 4.874 288,906 +0.13(+2.81%)
Jan 16, 2004 4.800 4.800 4.741 4.741 52,988 -0.06(-1.23%)
Jan 15, 2004 4.670 4.800 4.670 4.800 161,612 +0.06(+1.25%)
Jan 14, 2004 4.779 4.824 4.699 4.741 107,502 -0.02(-0.50%)
Jan 13, 2004 4.690 4.782 4.690 4.764 144,463 +0.02(+0.50%)
Jan 12, 2004 4.560 4.755 4.560 4.741 326,393 +0.28(+6.31%)
Jan 09, 2004 4.610 4.809 4.444 4.459 443,346 -0.27(-5.64%)
Jan 08, 2004 4.797 4.883 4.667 4.726 324,952 -0.25(-4.95%)
Jan 07, 2004 4.998 5.126 4.972 4.972 257,902 -0.09(-1.81%)
Jan 06, 2004 4.948 5.081 4.939 5.064 302,744 +0.11(+2.15%)
Jan 05, 2004 5.318 5.348 4.933 4.957 168,753 -0.24(-4.67%)
Jan 02, 2004 5.206 5.289 5.188 5.200 216,679 -0.04(-0.85%)
Dec 31, 2003 5.200 5.274 5.161 5.244 309,831 +0.06(+1.14%)
Dec 30, 2003 5.141 5.185 5.141 5.185 132,478 +0.00(+0.06%)
Dec 29, 2003 5.108 5.197 5.037 5.182 78,085 +0.15(+2.88%)
Dec 26, 2003 5.022 5.037 5.019 5.037 21,428 +0.01(+0.30%)
Dec 24, 2003 5.013 5.037 4.995 5.022 20,733 -0.01(-0.24%)
Dec 23, 2003 4.984 5.052 4.984 5.034 55,850 -0.00(-0.06%)
Dec 22, 2003 4.975 5.037 4.975 5.037 19,379 +0.01(+0.18%)
Dec 19, 2003 5.081 5.084 4.918 5.028 41,277 +0.02(+0.41%)
Dec 18, 2003 5.052 5.052 4.978 5.007 103,419 -0.03(-0.53%)
Dec 17, 2003 5.067 5.072 5.013 5.034 208,063 -0.02(-0.35%)
Dec 16, 2003 4.844 5.102 4.844 5.052 81,585 +0.15(+2.96%)
Dec 15, 2003 5.055 5.075 4.877 4.907 134,594 -0.13(-2.53%)
Dec 12, 2003 4.979 5.152 4.930 5.034 189,193 +0.04(+0.89%)
Dec 11, 2003 4.824 5.070 4.824 4.990 114,077 +0.16(+3.38%)
Dec 10, 2003 4.910 5.010 4.827 4.827 101,279 -0.12(-2.46%)
Dec 09, 2003 5.004 5.004 4.920 4.948 170,947 -0.09(-1.76%)
Dec 08, 2003 4.901 5.081 4.818 5.037 253,282 +0.17(+3.53%)
Dec 05, 2003 4.714 4.824 4.714 4.865 184,049 +0.10(+2.18%)
Dec 04, 2003 4.924 4.966 4.717 4.761 918,242 -0.45(-8.69%)
Dec 03, 2003 5.410 5.452 5.150 5.215 143,025 -0.20(-3.77%)
Dec 02, 2003 5.449 5.511 5.407 5.419 124,202 -0.02(-0.33%)
Dec 01, 2003 5.392 5.449 5.384 5.437 69,327 +0.08(+1.49%)
Nov 28, 2003 5.274 5.449 5.274 5.357 48,263 -0.04(-0.71%)
Nov 26, 2003 5.378 5.499 5.348 5.395 36,744 -0.14(-2.52%)
Nov 25, 2003 5.487 5.573 5.428 5.535 320,328 -0.01(-0.21%)
Nov 24, 2003 5.464 5.573 5.348 5.547 128,735 +0.11(+2.02%)
Nov 21, 2003 5.481 5.437 5.262 5.437 372,388 -0.04(-0.81%)
Nov 20, 2003 5.547 5.627 5.413 5.481 76,114 -0.10(-1.75%)
Nov 19, 2003 5.467 5.624 5.446 5.579 57,460 +0.07(+1.18%)
Nov 18, 2003 5.585 5.597 5.481 5.514 186,152 -0.04(-0.75%)
Nov 17, 2003 5.526 5.597 5.443 5.555 226,065 -0.07(-1.32%)
Nov 14, 2003 5.778 5.807 5.363 5.630 330,328 -0.17(-2.96%)
Nov 13, 2003 5.422 5.926 5.422 5.801 525,127 +0.28(+5.04%)
Nov 12, 2003 5.407 5.526 5.321 5.523 142,509 +0.16(+2.93%)
Nov 11, 2003 5.241 5.431 5.241 5.366 128,927 +0.12(+2.32%)
Nov 10, 2003 5.055 5.262 5.055 5.244 225,650 +0.19(+3.69%)
Nov 07, 2003 5.052 5.185 5.052 5.058 61,618 -0.04(-0.76%)
Nov 06, 2003 4.815 5.185 4.726 5.096 223,865 +0.17(+3.37%)
Nov 05, 2003 5.126 5.126 4.889 4.930 686,675 -0.18(-3.54%)
Nov 04, 2003 5.111 5.200 5.111 5.111 80,002 -0.02(-0.35%)
Nov 03, 2003 5.185 5.185 5.084 5.129 199,152 +0.05(+0.93%)
Oct 31, 2003 5.182 5.241 5.067 5.081 76,276 -0.07(-1.44%)
Oct 30, 2003 5.179 5.188 5.093 5.155 113,318 -0.02(-0.46%)
Oct 29, 2003 5.010 5.230 5.007 5.179 137,703 +0.17(+3.43%)
Oct 28, 2003 4.815 5.031 4.815 5.007 94,991 +0.15(+3.06%)
Oct 27, 2003 4.711 4.904 4.711 4.859 133,990 +0.14(+2.94%)
Oct 24, 2003 4.770 4.818 4.714 4.720 341,894 -0.07(-1.42%)
Oct 23, 2003 4.760 4.803 4.726 4.788 123,190 +0.05(+1.00%)
Oct 22, 2003 4.809 4.821 4.705 4.741 94,839 -0.07(-1.48%)
Oct 21, 2003 4.815 4.874 4.812 4.812 30,571 -0.07(-1.40%)
Oct 20, 2003 4.785 4.880 4.785 4.880 196,604 +0.02(+0.37%)
Oct 17, 2003 4.889 4.910 4.809 4.862 170,643 -0.07(-1.50%)
Oct 16, 2003 4.978 4.954 4.794 4.936 100,732 -0.04(-0.83%)
Oct 15, 2003 4.963 4.992 4.918 4.978 201,333 +0.01(+0.30%)
Oct 14, 2003 4.883 5.007 4.874 4.963 115,687 -0.02(-0.42%)
Oct 13, 2003 4.794 5.007 4.794 4.984 97,151 +0.12(+2.56%)
Oct 10, 2003 4.835 4.933 4.779 4.859 102,554 +0.01(+0.18%)
Oct 09, 2003 4.744 4.927 4.744 4.850 129,623 +0.11(+2.31%)
Oct 08, 2003 4.924 4.924 4.693 4.741 112,697 -0.18(-3.67%)
Oct 07, 2003 4.646 4.945 4.631 4.921 445,543 +0.27(+5.86%)
Oct 06, 2003 4.453 4.708 4.453 4.649 179,645 +0.17(+3.70%)
Oct 03, 2003 4.507 4.542 4.415 4.483 206,385 +0.08(+1.82%)
Oct 02, 2003 4.480 4.521 4.388 4.403 44,888 -0.12(-2.56%)
Oct 01, 2003 4.296 4.563 4.296 4.518 177,653 +0.28(+6.57%)
Sep 30, 2003 4.240 4.293 4.181 4.240 115,562 -0.04(-0.83%)
Sep 29, 2003 4.163 4.290 4.148 4.275 344,878 +0.12(+3.00%)
Sep 26, 2003 4.394 4.409 4.133 4.151 231,675 -0.17(-4.04%)
Sep 25, 2003 4.521 4.536 4.326 4.326 162,310 -0.21(-4.64%)
Sep 24, 2003 4.681 4.696 4.521 4.536 97,090 -0.15(-3.10%)
Sep 23, 2003 4.610 4.770 4.610 4.681 124,010 +0.00(+0.06%)
Sep 22, 2003 4.566 4.678 4.557 4.678 55,013 +0.06(+1.22%)
Sep 19, 2003 4.564 4.649 4.545 4.622 17,617 +0.04(+0.97%)
Sep 18, 2003 4.566 4.631 4.518 4.578 68,439 +0.02(+0.49%)
Sep 17, 2003 4.444 4.678 4.444 4.555 191,643 +0.07(+1.48%)
Sep 16, 2003 4.444 4.489 4.391 4.489 148,570 +0.08(+1.75%)
Sep 15, 2003 4.415 4.444 4.311 4.412 488,373 -0.03(-0.73%)
Sep 12, 2003 4.400 4.447 4.388 4.444 80,326 +0.00(+0.00%)
Sep 11, 2003 4.444 4.447 4.329 4.444 174,828 -0.00(-0.07%)
Sep 10, 2003 4.539 4.560 4.444 4.447 161,328 -0.09(-2.02%)
Sep 09, 2003 4.465 4.652 4.465 4.539 203,516 -0.19(-4.01%)
Sep 08, 2003 4.827 4.827 4.622 4.729 106,989 -0.10(-2.09%)
Sep 05, 2003 4.847 5.007 4.830 4.830 152,215 -0.16(-3.15%)
Sep 04, 2003 4.761 5.087 4.758 4.987 606,163 +0.22(+4.53%)
Sep 03, 2003 4.750 4.770 4.578 4.770 113,739 +0.05(+1.07%)
Sep 02, 2003 4.747 4.785 4.720 4.720 288,231 +0.03(+0.70%)
Aug 29, 2003 4.575 4.741 4.539 4.687 342,232 +0.17(+3.81%)
Aug 28, 2003 4.462 4.566 4.447 4.515 44,213 +0.04(+0.86%)
Aug 27, 2003 4.495 4.551 4.317 4.477 155,928 -0.00(-0.07%)
Aug 26, 2003 4.548 4.604 4.447 4.480 96,189 -0.08(-1.82%)
Aug 25, 2003 4.646 4.681 4.563 4.563 130,952 -0.10(-2.22%)
Aug 22, 2003 4.637 4.755 4.637 4.667 146,140 +0.06(+1.29%)
Aug 21, 2003 4.592 4.711 4.592 4.607 253,805 -0.04(-0.83%)
Aug 20, 2003 4.622 4.741 4.622 4.646 162,678 +0.04(+0.84%)
Aug 19, 2003 4.504 4.658 4.474 4.607 534,949 +0.09(+1.97%)
Aug 18, 2003 4.438 4.551 4.332 4.518 105,977 +0.14(+3.18%)
Aug 15, 2003 4.370 4.438 4.370 4.379 23,625 +0.01(+0.27%)
Aug 14, 2003 4.338 4.385 4.338 4.367 21,262 +0.07(+1.66%)
Aug 13, 2003 4.296 4.406 4.296 4.296 110,027 -0.03(-0.68%)
Aug 12, 2003 4.258 4.376 4.255 4.326 121,502 +0.02(+0.41%)
Aug 11, 2003 4.415 4.415 4.308 4.308 35,100 -0.04(-0.89%)
Aug 08, 2003 4.447 4.474 4.308 4.347 177,191 -0.11(-2.40%)
Aug 07, 2003 3.798 4.477 3.798 4.453 723,615 +0.66(+17.42%)
Aug 06, 2003 3.855 3.855 3.730 3.793 179,553 -0.02(-0.62%)
Aug 05, 2003 3.988 3.994 3.787 3.816 87,076 -0.20(-4.94%)
Aug 04, 2003 4.021 4.110 3.955 4.015 62,438 -0.09(-2.31%)
Aug 01, 2003 4.121 4.139 4.071 4.110 99,902 +0.00(+0.07%)
Jul 31, 2003 4.006 4.107 3.973 4.107 79,989 +0.07(+1.84%)
Jul 30, 2003 4.133 4.133 4.015 4.032 63,451 -0.05(-1.23%)
Jul 29, 2003 4.038 4.136 3.958 4.083 67,838 +0.06(+1.55%)
Jul 28, 2003 4.032 4.118 4.003 4.021 114,752 -0.01(-0.22%)
Jul 25, 2003 4.071 4.095 4.006 4.030 123,527 -0.05(-1.16%)
Jul 24, 2003 4.086 4.089 4.038 4.077 193,391 +0.04(+1.03%)
Jul 23, 2003 3.947 4.095 3.929 4.035 190,691 +0.09(+2.25%)
Jul 22, 2003 3.997 4.003 3.935 3.947 65,813 -0.05(-1.19%)
Jul 21, 2003 4.080 4.089 3.970 3.994 66,488 -0.09(-2.25%)
Jul 18, 2003 4.166 4.166 4.080 4.086 103,952 -0.07(-1.64%)
Jul 17, 2003 4.264 4.267 4.148 4.154 262,580 -0.12(-2.71%)
Jul 16, 2003 4.361 4.430 4.270 4.270 95,177 -0.07(-1.71%)
Jul 15, 2003 4.222 4.355 4.222 4.344 95,852 +0.06(+1.38%)
Jul 14, 2003 4.104 4.302 4.045 4.284 118,127 +0.21(+5.24%)
Jul 11, 2003 3.985 4.089 3.985 4.071 387,120 +0.11(+2.69%)
Jul 10, 2003 3.935 4.157 3.873 3.964 372,270 -0.21(-4.97%)
Jul 09, 2003 4.296 4.326 4.151 4.172 171,116 -0.13(-3.03%)
Jul 08, 2003 4.323 4.329 4.281 4.302 148,503 +0.00(+0.00%)
Jul 07, 2003 4.329 4.344 4.267 4.302 56,026 -0.02(-0.48%)
Jul 03, 2003 4.382 4.382 4.222 4.323 59,401 +0.00(+0.07%)
Jul 02, 2003 4.367 4.397 4.299 4.320 109,014 -0.01(-0.21%)
Jul 01, 2003 4.370 4.373 4.267 4.329 111,377 -0.04(-1.02%)
Jun 30, 2003 4.435 4.530 4.358 4.373 516,386 -0.07(-1.67%)
Jun 27, 2003 4.578 4.590 4.435 4.447 477,572 -0.08(-1.77%)
Jun 26, 2003 4.474 4.545 4.450 4.528 71,889 +0.05(+1.20%)
Jun 25, 2003 4.471 4.557 4.444 4.474 161,666 +0.03(+0.60%)
Jun 24, 2003 4.581 4.634 4.444 4.447 291,943 -0.13(-2.91%)
Jun 23, 2003 4.637 4.637 4.533 4.581 97,877 -0.01(-0.32%)
Jun 20, 2003 4.527 4.634 4.444 4.595 180,903 +0.09(+1.91%)
Jun 19, 2003 4.815 4.835 4.471 4.510 166,728 -0.34(-7.03%)
Jun 18, 2003 4.889 4.915 4.824 4.850 80,664 -0.06(-1.21%)
Jun 17, 2003 4.927 4.930 4.868 4.910 37,125 +0.01(+0.18%)
Jun 16, 2003 4.910 5.007 4.847 4.901 60,751 +0.08(+1.66%)
Jun 13, 2003 5.067 5.141 4.804 4.821 118,127 -0.26(-5.19%)
Jun 12, 2003 4.803 5.099 4.729 5.084 137,703 +0.23(+4.63%)
Jun 11, 2003 4.741 4.918 4.711 4.859 79,989 +0.05(+0.99%)
Jun 10, 2003 4.658 4.812 4.658 4.812 78,301 +0.08(+1.75%)
Jun 09, 2003 4.690 4.729 4.607 4.729 62,776 +0.04(+0.82%)
Jun 06, 2003 4.628 4.782 4.622 4.690 171,791 +0.07(+1.47%)
Jun 05, 2003 4.578 4.690 4.427 4.622 401,296 -0.03(-0.64%)
Jun 04, 2003 4.649 4.708 4.578 4.652 183,266 +0.02(+0.51%)
Jun 03, 2003 4.483 4.862 4.483 4.628 205,541 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.